Ιστορικό Στιγμιότυπο - 13 October 2024

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →View All

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,242,400,412,111.65	$62,851.37	19,767,275 BTC	$18,177,529,689.88	0.09%	-0.54%	0.05%
2	ETH Ethereum	ETH	$297,067,393,557.14	$2,467.68	120,383,421 ETH *	$9,189,490,605.00	0.06%	-0.36%	1.14%
3	USDT Tether USDt	USDT	$119,685,006,579.40	$0.9996	119,738,104,514 USDT *	$36,960,774,632.02	-0.01%	-0.02%	-0.03%
4	BNB BNB	BNB	$83,447,056,461.16	$571.82	145,931,946 BNB *	$1,472,484,694.34	0.15%	-0.80%	0.22%
5	SOL Solana	SOL	$69,306,678,915.93	$147.57	469,645,142 SOL *	$1,294,444,110.72	-0.05%	0.73%	0.77%
6	USDC USDC	USDC	$35,020,243,733.39	$0.9998	35,027,248,543 USDC *	$2,864,489,653.61	-0.01%	-0.01%	-0.01%
7	XRP XRP	XRP	$30,109,135,065.84	$0.5315	56,645,058,199 XRP *	$615,540,883.62	0.15%	-1.49%	-0.38%
8	DOGE Dogecoin	DOGE	$16,294,597,934.99	$0.1113	146,355,616,384 DOGE	$573,648,912.85	0.24%	-0.07%	-0.13%
9	TRX TRON	TRX	$14,074,494,294.41	$0.1626	86,550,866,764 TRX *	$252,312,735.19	0.09%	0.07%	5.41%
10	TON Toncoin	TON	$13,168,181,416.49	$5.1883	2,538,067,202 TON *	$158,528,327.56	0.16%	-1.06%	-2.32%
11	ADA Cardano	ADA	$12,169,766,148.09	$0.348	34,967,190,802 ADA *	$185,274,282.55	0.21%	-1.47%	-2.57%
12	AVAX Avalanche	AVAX	$11,861,111,741.90	$29.17	406,599,522 AVAX *	$324,930,237.37	1.22%	1.90%	8.33%
13	SHIB Shiba Inu	SHIB	$10,375,529,404.20	$0.00001761	589,267,425,507,846 SHIB *	$239,971,122.45	0.79%	-1.37%	-2.85%
14	LINK Chainlink	LINK	$6,727,137,970.56	$10.73	626,849,970 LINK *	$179,090,692.76	-0.04%	-2.58%	-4.83%
15	SUI Sui	SUI	$6,471,893,840.56	$2.3416	2,763,841,373 SUI *	$1,067,719,074.83	1.67%	4.40%	27.16%
16	BCH Bitcoin Cash	BCH	$6,350,929,507.74	$321.18	19,773,822 BCH	$149,198,959.81	-0.12%	-2.51%	-1.02%
17	DOT Polkadot	DOT	$6,257,387,552.42	$4.1573	1,505,155,010 DOT *	$105,235,243.78	0.37%	-1.20%	-0.75%
18	NEAR NEAR Protocol	NEAR	$5,700,560,038.94	$4.6940	1,214,426,682 NEAR *	$212,333,399.45	0.73%	-3.15%	-5.21%
19	LEO UNUS SED LEO	LEO	$5,645,934,111.32	$6.1021	925,250,921 LEO *	$9,505,686.67	0.23%	0.58%	1.74%
20	DAI Dai	DAI	$5,364,293,613.09	$0.9998	5,365,382,703 DAI *	$58,671,568.73	<0.01%	-0.01%	<0.01%
	Aptos
	Litecoin
	Bittensor
	Uniswap
	Pepe
	Internet Computer
	Artificial Superintelligence Alliance
	Kaspa
	First Digital USD
	Render
	POL (ex-MATIC)
	Ethereum Classic
	Monero
	Stellar
	dogwifhat
	Stacks
	OKB
	Immutable
	Aave
	Optimism
	Filecoin
	Cronos
	Injective
	Mantle
	Hedera
	Arbitrum
	Fantom
	VeChain
	Sei
	Cosmos
	THORChain
	The Graph
	Bitget Token
	Bonk
	Popcat (SOL)
	Celestia
	FLOKI
	Theta Network
	Arweave
	MANTRA
	Pyth Network
	Maker
	Worldcoin
	Brett (Based)
	Helium
	Jupiter
	Algorand
	Ondo
	Polygon
	Ethena
	KuCoin Token
	JasmyCoin
	Lido DAO
	Bitcoin SV
	BitTorrent [New]
	First Neiro On Ethereum
	Core
	Flow
	GateToken
	Starknet
	Notcoin
	Wormhole
	Quant
	Mog Coin
	Gala
	Conflux
	Beam
	USDD
	ORDI
	Neo
	MultiversX
	Flare
	EOS
	Axie Infinity
	Tezos
	Chiliz
	Nervos Network
	PayPal USD
	Mina
	eCash
	EigenLayer
	Tether Gold
	Pendle
	FTX Token
	Axelar
	The Sandbox
	Akash Network
	SuperVerse
	dYdX (Native)
	cat in a dogs world
	SATS
	Zcash
	Decentraland
	Ethereum Name Service
	Ronin
	Nexo
	BOOK OF MEME
	PAX Gold
	PancakeSwap
	AIOZ Network
	Terra Classic
	Oasis
	TrueUSD
	DeXe
	Klaytn
	Raydium
	Blur
	ZKsync
	Synthetix
	Baby Doge Coin
	Trust Wallet Token
	Gnosis
	Safe
	ApeCoin
	Astar
	IOTA
	LayerZero
	Celo
	Livepeer
	XDC Network
	APENFT
	Theta Fuel
	Arkham
	ConstitutionDAO
	DOGS
	Compound
	Bitcoin Gold
	IoTeX
	Osmosis
	GMT
	EthereumPoW
	Kava
	Dymension
	SafePal
	Reserve Rights
	WEMIX
	Golem
	1inch Network
	Memecoin
	WOO
	Curve DAO Token
	Amp
	Aevo
	MX Token
	Manta Network
	JUST
	Saga
	Echelon Prime
	Kusama
	Dash
	ether.fi
	Zilliqa
	aelf
	Gas
	SPACE ID
	Altlayer
	Siacoin
	0x Protocol
	Holo
	ZetaChain
	Aragon
	Ankr
	Enjin Coin
	Hamster Kombat
	BinaryX
	Qtum
	Basic Attention Token
	Terra
	Jito
	Gravity
	ssv.network
	Ravencoin
	Mask Network
	Threshold
	UMA
	io.net
	Rocket Pool
	Ponke
	Polymesh
	GMX