Ιστορικό Στιγμιότυπο - 06 October 2024

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,241,557,711,041.56	$62,818.95	19,764,062 BTC	$14,776,233,666.91	0.33%	1.17%	-4.29%
2	ETH Ethereum	ETH	$293,715,640,727.55	$2,439.96	120,377,344 ETH *	$8,458,690,205.43	0.35%	1.01%	-8.25%
3	USDT Tether USDt	USDT	$119,658,910,848.89	$0.9998	119,677,344,811 USDT *	$31,287,737,202.71	-0.04%	-0.01%	-0.03%
4	BNB BNB	BNB	$83,260,723,249.13	$570.54	145,932,499 BNB *	$1,416,593,713.55	0.69%	1.30%	-4.34%
5	SOL Solana	SOL	$68,620,881,328.64	$146.44	468,586,252 SOL *	$1,168,715,644.91	0.82%	2.61%	-7.68%
6	USDC USDC	USDC	$35,577,650,044.65	$0.9999	35,579,827,292 USDC *	$2,566,380,266.90	0.00%	0.00%	<0.01%
7	XRP XRP	XRP	$30,182,101,912.87	$0.5336	56,564,039,920 XRP *	$595,405,723.66	0.30%	0.77%	-16.88%
8	DOGE Dogecoin	DOGE	$16,305,089,201.93	$0.1115	146,260,106,384 DOGE	$435,305,366.07	0.65%	1.82%	-10.58%
9	TON Toncoin	TON	$13,469,288,264.83	$5.3113	2,535,970,650 TON *	$165,493,018.05	0.04%	1.50%	-9.20%
10	TRX TRON	TRX	$13,357,497,595.15	$0.1543	86,582,901,340 TRX *	$194,538,467.00	-0.03%	0.44%	-1.41%
11	ADA Cardano	ADA	$12,489,157,157.52	$0.3572	34,961,093,448 ADA *	$151,061,108.27	0.54%	1.86%	-10.15%
12	AVAX Avalanche	AVAX	$10,945,170,239.80	$26.93	406,451,932 AVAX *	$246,688,544.88	0.65%	4.82%	-7.37%
13	SHIB Shiba Inu	SHIB	$10,680,187,907.91	$0.00001812	589,267,455,612,594 SHIB *	$413,282,477.48	0.61%	3.92%	-6.42%
14	LINK Chainlink	LINK	$7,068,552,952.08	$11.28	626,849,970 LINK *	$190,937,920.16	0.54%	0.13%	-9.66%
15	BCH Bitcoin Cash	BCH	$6,415,335,660.35	$324.49	19,770,681 BCH	$124,485,113.30	0.36%	0.88%	-8.04%
16	DOT Polkadot	DOT	$6,292,826,982.50	$4.1886	1,502,383,957 DOT *	$83,174,498.81	0.36%	1.24%	-12.16%
17	NEAR NEAR Protocol	NEAR	$6,007,727,421.80	$4.9518	1,213,240,369 NEAR *	$151,520,721.88	1.52%	3.63%	-9.98%
18	LEO UNUS SED LEO	LEO	$5,549,745,994.51	$5.9978	925,300,862 LEO *	$213,522.52	-0.09%	0.39%	2.77%
19	DAI Dai	DAI	$5,364,217,727.89	$0.9998	5,365,382,703 DAI *	$73,518,559.24	0.00%	-0.01%	-0.01%
20	SUI Sui	SUI	$5,089,601,066.72	$1.8415	2,763,841,373 SUI *	$599,611,638.22	0.88%	4.90%	4.65%
	Litecoin
	Bittensor
	Aptos
	Pepe
	Uniswap
	Internet Computer
	Artificial Superintelligence Alliance
	Kaspa
	POL (ex-MATIC)
	Render
	Ethereum Classic
	Stacks
	Stellar
	Monero
	First Digital USD
	dogwifhat
	OKB
	Immutable
	Aave
	Filecoin
	Cronos
	Optimism
	Hedera
	Injective
	Arbitrum
	Mantle
	VeChain
	Fantom
	Cosmos
	THORChain
	Bonk
	The Graph
	Sei
	Bitget Token
	Popcat (SOL)
	FLOKI
	Theta Network
	Arweave
	Maker
	Helium
	Pyth Network
	MANTRA
	Celestia
	Jupiter
	Algorand
	Ondo
	Polygon
	JasmyCoin
	Worldcoin
	Lido DAO
	KuCoin Token
	Bitcoin SV
	BitTorrent [New]
	Wormhole
	Core
	Flow
	Brett (Based)
	Quant
	Conflux
	FTX Token
	Ethena
	Beam
	Notcoin
	GateToken
	Starknet
	ORDI
	Flare
	USDD
	Gala
	PayPal USD
	Neo
	EOS
	Axie Infinity
	Nervos Network
	eCash
	MultiversX
	Tezos
	Tether Gold
	Akash Network
	Pendle
	Mina
	EigenLayer
	The Sandbox
	SATS
	Mog Coin
	Chiliz
	Ronin
	dYdX (Native)
	Ethereum Name Service
	Decentraland
	Nexo
	cat in a dogs world
	Axelar
	AIOZ Network
	PancakeSwap
	PAX Gold
	Terra Classic
	SuperVerse
	Klaytn
	Oasis
	TrueUSD
	Raydium
	Zcash
	ZKsync
	Synthetix
	DeXe
	LayerZero
	Trust Wallet Token
	Astar
	BOOK OF MEME
	ApeCoin
	XDC Network
	Livepeer
	Blur
	IOTA
	Safe
	Theta Fuel
	Gnosis
	Celo
	APENFT
	Bitcoin Gold
	Compound
	GMT
	Osmosis
	Kava
	ConstitutionDAO
	DOGS
	Reserve Rights
	IoTeX
	SafePal
	Echelon Prime
	EthereumPoW
	Golem
	WEMIX
	Arkham
	1inch Network
	Baby Doge Coin
	MX Token
	Hamster Kombat
	Dymension
	Curve DAO Token
	Amp
	WOO
	Aevo
	Kusama
	Dash
	Siacoin
	JUST
	Manta Network
	Holo
	ether.fi
	Memecoin
	aelf
	ZetaChain
	SPACE ID
	Zilliqa
	Ankr
	0x Protocol
	BinaryX
	Terra
	Jito
	Aragon
	Basic Attention Token
	ssv.network
	Enjin Coin
	Altlayer
	Qtum
	Gas
	Saga
	Gravity
	Threshold
	Mask Network
	UMA
	Ravencoin
	Chia
	io.net
	Polymesh
	Metis
	Rocket Pool
	OriginTrail