Ιστορικό Στιγμιότυπο - 14 August 2024

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →View All

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,159,472,429,957.06	$58,737.27	19,739,978 BTC	$29,961,696,179.78	-0.42%	-3.09%	6.74%
2	ETH Ethereum	ETH	$320,281,486,000.96	$2,662.91	120,274,778 ETH *	$15,825,365,408.17	-0.23%	-1.51%	13.97%
3	USDT Tether USDt	USDT	$116,217,508,442.25	$1.0003	116,183,859,407 USDT *	$52,144,724,490.34	0.01%	<0.01%	<0.01%
4	BNB BNB	BNB	$76,472,879,060.28	$524.02	145,936,347 BNB *	$1,604,400,640.49	-0.03%	-0.02%	10.50%
5	SOL Solana	SOL	$67,188,704,159.62	$143.92	466,836,343 SOL *	$2,714,536,693.31	-0.26%	-1.90%	-0.49%
6	USDC USDC	USDC	$34,480,324,452.89	$0.9999	34,480,972,270 USDC *	$6,330,884,910.63	<0.01%	<0.01%	-0.01%
7	XRP XRP	XRP	$31,939,108,829.97	$0.5692	56,113,081,096 XRP *	$1,138,569,808.22	0.10%	-1.25%	-5.26%
8	TON Toncoin	TON	$17,400,749,413.77	$6.9089	2,518,602,070 TON *	$689,758,696.07	-0.76%	6.75%	27.00%
9	DOGE Dogecoin	DOGE	$14,925,525,482.96	$0.1026	145,536,506,384 DOGE	$564,943,504.80	-0.22%	-3.63%	7.37%
10	ADA Cardano	ADA	$12,054,502,094.07	$0.3355	35,934,784,172 ADA *	$206,602,285.67	-0.05%	-1.38%	3.63%
11	TRX TRON	TRX	$11,351,865,662.47	$0.1305	86,970,925,625 TRX *	$315,801,896.42	-0.03%	1.33%	4.59%
12	AVAX Avalanche	AVAX	$8,291,340,234.97	$20.97	395,339,706 AVAX *	$179,944,461.65	-0.28%	-2.02%	5.77%
13	SHIB Shiba Inu	SHIB	$8,028,857,382.30	$0.00001363	589,270,359,524,173 SHIB *	$175,725,821.71	-0.06%	-1.86%	5.88%
14	BCH Bitcoin Cash	BCH	$6,678,170,428.10	$338.19	19,747,038 BCH	$218,272,408.78	-0.15%	-3.91%	8.28%
15	DOT Polkadot	DOT	$6,497,087,163.46	$4.3863	1,481,213,180 DOT *	$107,348,501.08	-0.18%	-3.59%	-4.03%
16	LINK Chainlink	LINK	$6,325,095,559.59	$10.40	608,099,970 LINK *	$206,092,648.00	<0.01%	-1.66%	9.66%
17	LEO UNUS SED LEO	LEO	$5,436,092,574.49	$5.8723	925,722,633 LEO *	$5,237,137.29	<0.01%	-3.50%	1.66%
18	DAI Dai	DAI	$5,347,797,068.63	$0.9999	5,347,888,596 DAI *	$106,691,137.47	0.01%	<0.01%	0.02%
19	LTC Litecoin	LTC	$4,792,495,418.62	$64.02	74,862,475 LTC	$263,275,082.49	-0.59%	0.95%	14.35%
20	NEAR NEAR Protocol	NEAR	$4,650,095,844.95	$4.1686	1,115,494,367 NEAR *	$178,174,681.76	0.31%	-3.19%	16.94%
	Polygon
	Kaspa
	Uniswap
	Pepe
	Internet Computer
	Aptos
	Stellar
	Ethereum Classic
	Monero
	Sui
	Cronos
	Artificial Superintelligence Alliance
	OKB
	Stacks
	Filecoin
	First Digital USD
	Mantle
	Bittensor
	Hedera
	Maker
	Arbitrum
	Cosmos
	Immutable
	VeChain
	Render
	Injective
	dogwifhat
	Optimism
	Aave
	Arweave
	The Graph
	Bonk
	Bitget Token
	THORChain
	Helium
	Notcoin
	Theta Network
	Celestia
	FLOKI
	Jupiter
	Pyth Network
	Fantom
	Ondo
	JasmyCoin
	Algorand
	Lido DAO
	KuCoin Token
	Core
	Sei
	Brett (Based)
	Bitcoin SV
	Flow
	MANTRA
	PayPal USD
	Quant
	EOS
	USDD
	MultiversX
	BitTorrent [New]
	Axie Infinity
	Zcash
	Neo
	GateToken
	Akash Network
	Flare
	SATS
	dYdX (Native)
	Starknet
	Tezos
	eCash
	Beam
	Ethereum Name Service
	Tether Gold
	ORDI
	Nexo
	Conflux
	Ethena
	The Sandbox
	Gala
	Wormhole
	Worldcoin
	Ronin
	Popcat (SOL)
	Decentraland
	BinaryX
	AIOZ Network
	TrueUSD
	Chiliz
	Mina
	Klaytn
	BOOK OF MEME
	Raydium
	Mog Coin
	PAX Gold
	Gnosis
	IOTA
	Pendle
	Terra Classic
	Synthetix
	DeXe
	FTX Token
	Astar
	zkSync
	Axelar
	Oasis
	Bitcoin Gold
	cat in a dogs world
	XDC Network
	APENFT
	Livepeer
	PancakeSwap
	Curve DAO Token
	SafePal
	Compound
	MX Token
	LayerZero
	Nervos Network
	Theta Fuel
	Trust Wallet Token
	ApeCoin
	Kava
	Safe
	1inch Network
	IoTeX
	Aragon
	Dymension
	Jito
	Aevo
	Golem
	Dash
	WEMIX
	Galxe
	WOO
	aelf
	Gravity
	Blur
	Radix
	GMX
	ConstitutionDAO
	Terra
	JUST
	Kusama
	SuperVerse
	0x Protocol
	Manta Network
	GMT
	Osmosis
	Memecoin
	Zilliqa
	Ankr
	Celo
	Siacoin
	Basic Attention Token
	SPACE ID
	Holo
	dYdX (ethDYDX)
	Qtum
	Rocket Pool
	Enjin Coin
	Ravencoin
	Threshold
	Convex Finance
	Echelon Prime
	EthereumPoW
	Gas
	ZetaChain
	Illuvium
	OriginTrail
	Arkham
	Mask Network
	Blast
	Altlayer
	Reserve Rights
	Metis
	NEM
	SKALE
	Polymesh
	ssv.network
	Ponke
	Biconomy