Ιστορικό Στιγμιότυπο - 21 August 2024

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →View All

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,207,795,152,043.67	$61,175.19	19,743,218 BTC	$32,731,154,072.02	-0.06%	3.66%	4.15%
2	ETH Ethereum	ETH	$316,534,181,373.19	$2,631.40	120,291,370 ETH *	$12,766,015,262.73	-0.02%	2.27%	-1.18%
3	USDT Tether USDt	USDT	$117,462,126,730.68	$1.0003	117,426,141,388 USDT *	$53,113,473,486.33	<0.01%	0.03%	<0.01%
4	BNB BNB	BNB	$83,186,275,151.13	$570.02	145,935,783 BNB *	$1,887,431,524.46	-0.18%	0.13%	8.78%
5	SOL Solana	SOL	$66,564,015,354.42	$142.71	466,429,800 SOL *	$1,923,259,438.96	-0.24%	0.26%	-0.84%
6	USDC USDC	USDC	$34,830,558,367.59	$1.0000	34,829,946,965 USDC *	$5,665,095,199.13	<0.01%	<0.01%	<0.01%
7	XRP XRP	XRP	$33,723,529,363.02	$0.6003	56,180,094,752 XRP *	$1,185,128,570.66	-0.14%	0.98%	5.46%
8	TON Toncoin	TON	$16,423,636,134.25	$6.5031	2,525,522,459 TON *	$281,602,541.50	-0.13%	-2.61%	-5.87%
9	DOGE Dogecoin	DOGE	$15,459,752,751.60	$0.1062	145,631,646,384 DOGE	$509,933,481.25	-0.18%	3.06%	3.51%
10	TRX TRON	TRX	$13,370,460,035.49	$0.1539	86,895,533,869 TRX *	$1,552,238,680.75	0.28%	-4.85%	17.88%
11	ADA Cardano	ADA	$13,268,455,229.57	$0.3691	35,952,104,783 ADA *	$369,934,782.50	-0.18%	7.38%	10.02%
12	AVAX Avalanche	AVAX	$9,523,199,955.18	$23.53	404,770,367 AVAX *	$293,546,446.40	-0.17%	5.71%	12.18%
13	SHIB Shiba Inu	SHIB	$8,310,472,585.74	$0.0000141	589,270,342,112,917 SHIB *	$191,291,536.25	-0.33%	3.31%	3.51%
14	DOT Polkadot	DOT	$6,930,245,851.55	$4.6698	1,484,051,320 DOT *	$110,665,822.01	0.13%	3.24%	6.46%
15	BCH Bitcoin Cash	BCH	$6,897,375,236.81	$349.23	19,750,113 BCH	$240,728,481.83	-0.09%	4.11%	3.27%
16	LINK Chainlink	LINK	$6,819,516,387.58	$11.21	608,099,970 LINK *	$266,210,717.98	-0.29%	9.46%	7.82%
17	LEO UNUS SED LEO	LEO	$5,441,559,126.10	$5.8785	925,673,412 LEO *	$2,442,114.60	-2.58%	-0.04%	0.11%
18	DAI Dai	DAI	$5,365,164,301.06	$0.9999	5,365,382,703 DAI *	$96,350,599.11	<0.01%	0.02%	0.00%
19	MATIC Polygon	MATIC	$5,234,789,025.46	$0.5254	9,963,624,181 MATIC *	$472,751,509.73	0.48%	13.71%	23.93%
20	LTC Litecoin	LTC	$4,813,916,442.08	$64.28	74,888,119 LTC	$309,111,692.25	-0.43%	-0.31%	0.41%
	NEAR Protocol
	Uniswap
	Kaspa
	Internet Computer
	Pepe
	Aptos
	Monero
	Stellar
	Ethereum Classic
	First Digital USD
	Artificial Superintelligence Alliance
	Stacks
	Cronos
	OKB
	Sui
	Filecoin
	Bittensor
	Aave
	Mantle
	Hedera
	VeChain
	Arbitrum
	Injective
	Immutable
	Maker
	Render
	Cosmos
	Optimism
	Arweave
	dogwifhat
	The Graph
	Bitget Token
	THORChain
	Bonk
	Fantom
	Theta Network
	FLOKI
	Algorand
	Helium
	Notcoin
	Jupiter
	Pyth Network
	Celestia
	JasmyCoin
	Lido DAO
	Ondo
	KuCoin Token
	PayPal USD
	Core
	Sei
	BitTorrent [New]
	Brett (Based)
	Bitcoin SV
	Flow
	Quant
	EOS
	MultiversX
	MANTRA
	USDD
	Axie Infinity
	Beam
	Neo
	GateToken
	Tezos
	dYdX (Native)
	Zcash
	eCash
	SATS
	ORDI
	Flare
	Klaytn
	Ethereum Name Service
	The Sandbox
	Conflux
	Wormhole
	Gala
	Akash Network
	Tether Gold
	BinaryX
	Starknet
	Ronin
	Nexo
	Worldcoin
	Ethena
	Decentraland
	Mina
	Chiliz
	Synthetix
	TrueUSD
	BOOK OF MEME
	AIOZ Network
	DeXe
	Astar
	PAX Gold
	IOTA
	PancakeSwap
	Terra Classic
	FTX Token
	APENFT
	Pendle
	Raydium
	Axelar
	Gnosis
	Popcat (SOL)
	zkSync
	Compound
	cat in a dogs world
	Oasis
	Bitcoin Gold
	Mog Coin
	Curve DAO Token
	Livepeer
	LayerZero
	Theta Fuel
	Trust Wallet Token
	XDC Network
	ApeCoin
	Kava
	Nervos Network
	MX Token
	SafePal
	IoTeX
	Safe
	Aevo
	1inch Network
	WEMIX
	Blur
	Golem
	Galxe
	Amp
	Dash
	WOO
	JUST
	Aragon
	ConstitutionDAO
	Kusama
	Gravity
	Jito
	Reserve Rights
	aelf
	GMT
	SuperVerse
	Terra
	Dymension
	Manta Network
	Osmosis
	Holo
	0x Protocol
	Memecoin
	Zilliqa
	Ankr
	Celo
	Qtum
	Siacoin
	Basic Attention Token
	SPACE ID
	dYdX (ethDYDX)
	Radix
	Enjin Coin
	GMX
	Rocket Pool
	Ravencoin
	Convex Finance
	Threshold
	Echelon Prime
	Gas
	EthereumPoW
	Arkham
	Biconomy
	OriginTrail
	Altlayer
	Open Campus
	Illuvium
	Blast
	Mask Network
	Flux
	Metis
	SKALE
	Polymesh
	Loopring