Ιστορικό Στιγμιότυπο - 07 August 2024

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →View All

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,086,075,395,877.43	$55,027.46	19,736,971 BTC	$41,637,562,184.67	-0.48%	-1.80%	-14.84%
2	ETH Ethereum	ETH	$280,996,211,647.39	$2,336.59	120,259,133 ETH *	$24,264,218,606.01	-0.83%	-4.97%	-27.69%
3	USDT Tether USDt	USDT	$114,582,491,987.28	$1.0003	114,551,170,628 USDT *	$72,320,106,596.58	<0.01%	-0.03%	0.05%
4	BNB BNB	BNB	$69,206,840,124.45	$474.22	145,936,791 BNB *	$1,883,200,227.92	-0.39%	-2.09%	-17.72%
5	SOL Solana	SOL	$67,449,007,819.84	$144.63	466,348,811 SOL *	$5,529,725,414.13	-0.78%	0.38%	-15.83%
6	USDC USDC	USDC	$34,514,358,483.21	$1.0001	34,512,572,304 USDC *	$9,172,640,906.76	<0.01%	-0.01%	<0.01%
7	XRP XRP	XRP	$33,644,917,267.62	$0.6008	55,999,283,950 XRP *	$4,286,385,926.07	-1.97%	18.81%	-3.71%
8	DOGE Dogecoin	DOGE	$13,891,844,660.38	$0.09551	145,441,906,384 DOGE	$1,000,135,339.16	-0.59%	-0.89%	-21.72%
9	TON Toncoin	TON	$13,699,578,557.69	$5.4401	2,518,281,450 TON *	$317,840,619.28	-0.06%	-5.72%	-19.54%
10	ADA Cardano	ADA	$11,629,056,018.23	$0.3237	35,925,605,382 ADA *	$346,795,315.96	-0.81%	-2.14%	-16.74%
11	TRX TRON	TRX	$10,857,010,089.41	$0.1248	87,000,461,836 TRX *	$318,013,404.15	-0.03%	1.02%	-3.11%
12	AVAX Avalanche	AVAX	$7,834,240,542.82	$19.83	395,083,104 AVAX *	$285,635,733.15	-0.73%	-5.02%	-22.90%
13	SHIB Shiba Inu	SHIB	$7,583,335,272.38	$0.00001287	589,270,512,476,709 SHIB *	$309,023,455.42	-0.43%	-4.34%	-19.22%
14	DOT Polkadot	DOT	$6,757,208,725.39	$4.5707	1,478,387,019 DOT *	$195,816,767.26	0.18%	1.41%	-15.13%
15	BCH Bitcoin Cash	BCH	$6,166,687,119.96	$312.33	19,743,869 BCH	$277,606,566.63	-0.59%	-0.73%	-24.71%
16	LINK Chainlink	LINK	$5,768,097,138.39	$9.4854	608,099,970 LINK *	$302,644,186.73	-1.03%	-5.66%	-26.06%
17	DAI Dai	DAI	$5,346,808,430.23	$0.9998	5,347,888,596 DAI *	$170,859,315.93	-0.02%	0.00%	<0.01%
18	LEO UNUS SED LEO	LEO	$5,347,503,263.45	$5.7763	925,772,672 LEO *	$2,200,974.53	0.60%	0.93%	1.83%
19	LTC Litecoin	LTC	$4,189,658,110.87	$55.98	74,836,825 LTC	$367,194,429.10	-0.80%	-3.91%	-20.24%
20	NEAR NEAR Protocol	NEAR	$3,954,823,575.39	$3.5647	1,109,438,737 NEAR *	$267,748,665.79	-1.05%	-2.90%	-28.63%
	Polygon
	Kaspa
	Uniswap
	Internet Computer
	Pepe
	Stellar
	Monero
	Ethereum Classic
	Aptos
	Cronos
	Artificial Superintelligence Alliance
	OKB
	Stacks
	Filecoin
	First Digital USD
	Cosmos
	Mantle
	Hedera
	Bittensor
	VeChain
	Render
	Maker
	Immutable
	Arbitrum
	Sui
	dogwifhat
	Aave
	Injective
	Optimism
	Bonk
	Arweave
	Bitget Token
	The Graph
	FLOKI
	Notcoin
	Jupiter
	Theta Network
	JasmyCoin
	THORChain
	Pyth Network
	Celestia
	Ondo
	Algorand
	Lido DAO
	Core
	Fantom
	Brett (Based)
	MANTRA
	Flow
	Bitcoin SV
	Helium
	Sei
	USDD
	MultiversX
	Quant
	KuCoin Token
	BitTorrent [New]
	PayPal USD
	EOS
	Flare
	Axie Infinity
	Tezos
	Neo
	GateToken
	Tether Gold
	eCash
	dYdX (Native)
	Beam
	Akash Network
	Starknet
	Nexo
	Ethereum Name Service
	The Sandbox
	ORDI
	Gala
	Zcash
	TrueUSD
	AIOZ Network
	Worldcoin
	Popcat (SOL)
	Conflux
	Decentraland
	SATS
	Wormhole
	Ethena
	cat in a dogs world
	Ronin
	BOOK OF MEME
	Chiliz
	Klaytn
	BinaryX
	PAX Gold
	Mina
	Mog Coin
	Raydium
	IOTA
	DeXe
	FTX Token
	Bitcoin Gold
	Synthetix
	Pendle
	Oasis
	Gnosis
	SafePal
	APENFT
	Astar
	XDC Network
	Axelar
	zkSync
	Terra Classic
	PancakeSwap
	Trust Wallet Token
	Theta Fuel
	ApeCoin
	Livepeer
	LayerZero
	Nervos Network
	Aragon
	Kava
	MX Token
	1inch Network
	Compound
	Safe
	IoTeX
	Jito
	WEMIX
	Galxe
	Aevo
	Curve DAO Token
	aelf
	ConstitutionDAO
	Dash
	Golem
	Radix
	WOO
	JUST
	Memecoin
	Terra
	Kusama
	Manta Network
	Blur
	Siacoin
	Osmosis
	Zilliqa
	0x Protocol
	Rocket Pool
	Ankr
	Basic Attention Token
	Celo
	Dymension
	GMT
	Holo
	SPACE ID
	Qtum
	dYdX (ethDYDX)
	Convex Finance
	Ravencoin
	Enjin Coin
	SuperVerse
	EthereumPoW
	Arkham
	OriginTrail
	Echelon Prime
	GMX
	Gas
	Illuvium
	NEM
	Mask Network
	Altlayer
	SKALE
	Reserve Rights
	Threshold
	Metis
	Ponke
	Biconomy
	Casper
	Centrifuge
	ssv.network
	Polymesh
	Blast