Ιστορικό Στιγμιότυπο - 31 July 2024

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →View All

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,275,193,429,330.69	$64,619.25	19,733,956 BTC	$31,292,785,993.69	-0.49%	-2.39%	-1.15%
2	ETH Ethereum	ETH	$388,561,692,976.85	$3,231.30	120,249,500 ETH *	$16,135,380,636.88	-0.34%	-1.44%	-3.15%
3	USDT Tether USDt	USDT	$114,435,617,322.47	$0.9997	114,466,136,718 USDT *	$52,003,171,104.09	<0.01%	-0.01%	-0.01%
4	BNB BNB	BNB	$84,113,668,030.78	$576.37	145,937,387 BNB *	$1,798,590,737.17	-0.37%	-1.92%	0.31%
5	SOL Solana	SOL	$79,946,005,843.10	$171.83	465,272,619 SOL *	$3,055,204,208.07	-0.83%	-4.07%	-3.49%
6	XRP XRP	XRP	$34,916,165,114.54	$0.6239	55,960,868,753 XRP *	$2,419,022,402.95	-1.62%	-0.63%	0.82%
7	USDC USDC	USDC	$33,353,404,375.11	$1.0000	33,352,212,873 USDC *	$5,968,875,897.26	<0.01%	<0.01%	0.02%
8	DOGE Dogecoin	DOGE	$17,734,384,461.34	$0.122	145,347,466,384 DOGE	$609,802,169.47	-0.46%	-2.85%	-4.74%
9	TON Toncoin	TON	$17,017,004,161.92	$6.7609	2,516,961,792 TON *	$197,085,521.65	-0.33%	0.41%	-1.38%
10	ADA Cardano	ADA	$13,961,414,159.00	$0.3888	35,911,506,904 ADA *	$282,132,846.02	-0.42%	-3.21%	-4.44%
11	TRX TRON	TRX	$11,210,968,128.66	$0.1288	87,039,964,299 TRX *	$314,937,648.85	-0.14%	-3.13%	-4.14%
12	AVAX Avalanche	AVAX	$10,156,325,578.98	$25.72	394,894,455 AVAX *	$274,132,419.92	-0.59%	-2.35%	-9.43%
13	SHIB Shiba Inu	SHIB	$9,387,699,497.70	$0.00001593	589,270,536,254,484 SHIB *	$213,057,465.84	-0.33%	-2.94%	-5.10%
14	BCH Bitcoin Cash	BCH	$8,188,855,587.60	$414.82	19,740,834 BCH	$309,358,048.98	-0.97%	-4.11%	14.46%
15	DOT Polkadot	DOT	$7,946,232,693.84	$5.3853	1,475,533,143 DOT *	$145,226,834.08	-0.33%	-2.48%	-6.32%
16	LINK Chainlink	LINK	$7,801,221,770.23	$12.83	608,099,970 LINK *	$239,679,256.63	-0.39%	-2.37%	-4.23%
17	NEAR NEAR Protocol	NEAR	$5,529,646,156.78	$4.9943	1,107,181,323 NEAR *	$190,605,661.26	-0.61%	-3.08%	-11.08%
18	DAI Dai	DAI	$5,346,787,973.71	$0.9998	5,347,888,596 DAI *	$75,032,903.69	-0.02%	-0.01%	-0.02%
19	LTC Litecoin	LTC	$5,251,047,349.69	$70.19	74,811,450 LTC	$257,603,953.17	-1.10%	-2.09%	-1.48%
20	LEO UNUS SED LEO	LEO	$5,252,071,086.66	$5.6727	925,852,066 LEO *	$3,673,443.23	-0.03%	-0.04%	-3.99%
	Kaspa
	Polygon
	Pepe
	Uniswap
	Internet Computer
	Ethereum Classic
	Aptos
	Stellar
	Artificial Superintelligence Alliance
	Monero
	Maker
	Stacks
	Filecoin
	Mantle
	OKB
	Cronos
	Cosmos
	Hedera
	Render
	Arbitrum
	dogwifhat
	Bittensor
	Immutable
	Injective
	VeChain
	First Digital USD
	Arweave
	Optimism
	Sui
	The Graph
	Bonk
	Aave
	Bitget Token
	FLOKI
	Lido DAO
	THORChain
	JasmyCoin
	Theta Network
	Jupiter
	Notcoin
	Ondo
	Pyth Network
	Brett (Based)
	Fantom
	Algorand
	Core
	Celestia
	Flow
	Sei
	Bitcoin SV
	MANTRA
	KuCoin Token
	Beam
	EOS
	MultiversX
	BitTorrent [New]
	Axie Infinity
	Ethereum Name Service
	Quant
	Helium
	Neo
	ORDI
	Starknet
	Flare
	USDD
	eCash
	Tezos
	dYdX (Native)
	Gala
	Conflux
	The Sandbox
	Akash Network
	Mog Coin
	GateToken
	BOOK OF MEME
	Ethena
	Nexo
	Worldcoin
	Popcat (SOL)
	AIOZ Network
	Ronin
	PayPal USD
	Tether Gold
	Decentraland
	cat in a dogs world
	Raydium
	Chiliz
	SATS
	Mina
	Oasis
	Zcash
	Pendle
	Synthetix
	BinaryX
	zkSync
	Gnosis
	Klaytn
	DeXe
	IOTA
	Astar
	TrueUSD
	LayerZero
	Nervos Network
	Livepeer
	Bitcoin Gold
	ApeCoin
	PAX Gold
	Axelar
	Wormhole
	FTX Token
	Compound
	Safe
	XDC Network
	Kava
	PancakeSwap
	1inch Network
	Terra Classic
	Theta Fuel
	APENFT
	Trust Wallet Token
	WEMIX
	Aevo
	IoTeX
	MX Token
	Jito
	SafePal
	Aragon
	ConstitutionDAO
	WOO
	Manta Network
	Galxe
	GMT
	Blur
	Golem
	Memecoin
	Dash
	Kusama
	SuperVerse
	0x Protocol
	Curve DAO Token
	Terra
	Zilliqa
	Echelon Prime
	Osmosis
	Rocket Pool
	ssv.network
	SPACE ID
	Siacoin
	Celo
	Radix
	Enjin Coin
	Basic Attention Token
	Ankr
	Convex Finance
	Dymension
	aelf
	Holo
	JUST
	dYdX (ethDYDX)
	OriginTrail
	Qtum
	SKALE
	Ponke
	Arkham
	GMX
	Blast
	EthereumPoW
	Illuvium
	Metis
	Ravencoin
	Reserve Rights
	Centrifuge
	Gas
	io.net
	ether.fi
	Biconomy
	Threshold
	Mask Network
	Polymesh
	Band Protocol