Ιστορικό Στιγμιότυπο - 24 July 2024

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →View All

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,289,827,489,652.33	$65,372.13	19,730,540 BTC	$27,470,942,308.81	0.13%	-0.84%	1.95%
2	ETH Ethereum	ETH	$401,122,467,249.74	$3,336.34	120,228,315 ETH *	$16,040,945,448.27	0.20%	-4.18%	-1.55%
3	USDT Tether USDt	USDT	$114,399,335,261.74	$0.9998	114,419,695,894 USDT *	$51,701,005,916.87	-0.01%	-0.03%	-0.04%
4	BNB BNB	BNB	$83,852,754,791.66	$574.58	145,937,854 BNB *	$1,601,708,271.20	0.11%	-1.29%	1.00%
5	SOL Solana	SOL	$82,696,153,482.56	$178.03	464,500,847 SOL *	$3,112,174,836.25	0.35%	3.05%	14.43%
6	XRP XRP	XRP	$34,599,217,600.44	$0.6188	55,909,481,874 XRP *	$1,933,084,899.09	1.47%	3.58%	-1.22%
7	USDC USDC	USDC	$34,040,953,936.71	$0.9999	34,045,532,312 USDC *	$5,549,791,333.26	<0.01%	-0.01%	-0.02%
8	DOGE Dogecoin	DOGE	$18,605,269,791.06	$0.1281	145,253,706,384 DOGE	$734,879,688.79	-0.19%	-1.77%	5.09%
9	TON Toncoin	TON	$17,250,398,689.60	$6.8553	2,516,372,979 TON *	$185,086,886.68	-0.03%	-0.11%	-3.64%
10	ADA Cardano	ADA	$14,605,343,126.28	$0.4068	35,898,841,502 ADA *	$335,809,824.87	0.14%	-0.79%	-6.85%
11	TRX TRON	TRX	$11,699,704,632.76	$0.1344	87,070,587,623 TRX *	$239,802,291.44	0.01%	0.19%	0.60%
12	AVAX Avalanche	AVAX	$11,210,955,460.64	$28.40	394,802,637 AVAX *	$447,694,426.78	-0.58%	-4.84%	4.19%
13	SHIB Shiba Inu	SHIB	$9,892,221,992.24	$0.00001679	589,270,551,119,933 SHIB *	$227,790,900.28	-0.04%	-1.55%	-9.90%
14	DOT Polkadot	DOT	$8,265,909,387.64	$5.7484	1,437,953,431 DOT *	$132,448,835.39	0.55%	-2.88%	-8.17%
15	LINK Chainlink	LINK	$8,145,810,526.00	$13.40	608,099,970 LINK *	$233,124,472.70	0.43%	-3.77%	-2.61%
16	BCH Bitcoin Cash	BCH	$7,153,229,994.81	$362.42	19,737,356 BCH	$211,913,382.55	0.24%	-1.11%	-3.54%
17	NEAR NEAR Protocol	NEAR	$6,206,368,675.78	$5.6166	1,105,006,115 NEAR *	$218,711,487.72	0.62%	-2.64%	-7.54%
18	LEO UNUS SED LEO	LEO	$5,470,911,398.31	$5.9087	925,907,787 LEO *	$1,145,009.86	0.23%	2.67%	3.74%
19	DAI Dai	DAI	$5,347,882,585.30	$0.9999	5,347,888,596 DAI *	$163,666,244.43	<0.01%	<0.01%	0.01%
20	LTC Litecoin	LTC	$5,328,375,831.43	$71.25	74,786,825 LTC	$253,444,139.35	0.17%	-2.31%	-0.24%
	Polygon
	Pepe
	Uniswap
	Internet Computer
	Kaspa
	Ethereum Classic
	Aptos
	Artificial Superintelligence Alliance
	Stellar
	Monero
	Mantle
	Render
	Stacks
	Maker
	dogwifhat
	Arbitrum
	Filecoin
	Cronos
	Hedera
	OKB
	Bittensor
	Cosmos
	Immutable
	VeChain
	Injective
	First Digital USD
	Arweave
	Optimism
	Sui
	Bonk
	The Graph
	FLOKI
	Bitget Token
	THORChain
	Theta Network
	Lido DAO
	Notcoin
	Jupiter
	Aave
	JasmyCoin
	Ondo
	Fantom
	Pyth Network
	Core
	Brett (Based)
	Celestia
	Algorand
	Sei
	MANTRA
	Flow
	KuCoin Token
	MultiversX
	Ethereum Name Service
	EOS
	Axie Infinity
	Bitcoin SV
	Quant
	Beam
	BitTorrent [New]
	Flare
	Neo
	Akash Network
	dYdX (Native)
	ORDI
	Helium
	Popcat (SOL)
	Starknet
	Ethena
	Gala
	USDD
	Tezos
	The Sandbox
	Ronin
	GateToken
	Nexo
	Conflux
	eCash
	cat in a dogs world
	Worldcoin
	Mog Coin
	Decentraland
	Chiliz
	zkSync
	SATS
	Raydium
	Gnosis
	Tether Gold
	BOOK OF MEME
	Pendle
	Oasis
	Mina
	AIOZ Network
	Synthetix
	IOTA
	Nervos Network
	DeXe
	Wormhole
	LayerZero
	BinaryX
	Klaytn
	Astar
	Livepeer
	Safe
	TrueUSD
	Zcash
	Axelar
	1inch Network
	ApeCoin
	XDC Network
	Terra Classic
	FTX Token
	Theta Fuel
	PancakeSwap
	PAX Gold
	Bitcoin Gold
	Kava
	IoTeX
	Aevo
	APENFT
	WEMIX
	Compound
	Trust Wallet Token
	ConstitutionDAO
	MX Token
	WOO
	Aragon
	SafePal
	Galxe
	PayPal USD
	SuperVerse
	Memecoin
	Golem
	Jito
	Manta Network
	GMT
	Blur
	Rocket Pool
	Terra
	Osmosis
	Ponke
	Kusama
	Dash
	Zilliqa
	Illuvium
	Dymension
	ssv.network
	Curve DAO Token
	0x Protocol
	Siacoin
	Celo
	Enjin Coin
	Ankr
	dYdX (ethDYDX)
	Blast
	SPACE ID
	Holo
	aelf
	Basic Attention Token
	Radix
	GMX
	JUST
	EthereumPoW
	Arkham
	Convex Finance
	Metis
	Qtum
	Reserve Rights
	OriginTrail
	Ravencoin
	Echelon Prime
	io.net
	ether.fi
	Casper
	SKALE
	Centrifuge
	Gas
	Biconomy
	Flux
	Polymesh
	Mask Network