Ιστορικό Στιγμιότυπο - 14 May 2024

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →View All

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,212,489,326,854.27	$61,552.79	19,698,365 BTC	$28,186,271,527.17	-0.24%	-2.14%	-1.25%
2	ETH Ethereum	ETH	$346,070,261,879.72	$2,881.16	120,114,987 ETH *	$12,444,516,140.08	-0.28%	-2.31%	-4.17%
3	USDT Tether USDt	USDT	$110,801,728,819.05	$0.9996	110,846,923,650 USDT *	$57,380,795,961.26	-0.02%	-0.03%	-0.04%
4	BNB BNB	BNB	$83,638,407,023.99	$566.71	147,586,676 BNB *	$1,944,063,031.44	0.19%	-4.21%	-1.87%
5	SOL Solana	SOL	$63,721,775,589.31	$142.03	448,648,862 SOL *	$2,586,166,418.71	-0.59%	-3.57%	-4.12%
6	USDC USDC	USDC	$32,884,962,252.80	$1.0001	32,881,535,149 USDC *	$5,790,525,927.15	-0.01%	<0.01%	0.03%
7	XRP XRP	XRP	$27,673,351,016.20	$0.4999	55,359,176,420 XRP *	$1,077,455,413.01	-0.11%	-0.99%	-4.74%
8	TON Toncoin	TON	$23,789,935,183.88	$6.8478	3,474,122,494 TON *	$491,939,883.61	-0.78%	-2.47%	20.63%
9	DOGE Dogecoin	DOGE	$20,982,907,332.87	$0.1454	144,292,646,384 DOGE	$1,899,294,333.96	-0.05%	-2.03%	-3.18%
10	ADA Cardano	ADA	$15,269,612,177.58	$0.4281	35,670,914,436 ADA *	$313,435,137.20	0.15%	-1.94%	-3.12%
11	SHIB Shiba Inu	SHIB	$13,532,081,171.89	$0.00002296	589,289,410,812,691 SHIB *	$1,041,002,047.47	-0.22%	-1.47%	-0.24%
12	AVAX Avalanche	AVAX	$12,058,710,044.25	$31.57	381,985,394 AVAX *	$414,009,521.92	-0.20%	-2.63%	-10.68%
13	TRX TRON	TRX	$10,967,484,300.71	$0.1254	87,468,461,291 TRX *	$258,085,082.15	-0.08%	-0.22%	3.95%
14	DOT Polkadot	DOT	$9,316,358,654.39	$6.4789	1,437,953,431 DOT *	$159,527,215.67	-0.26%	-2.80%	-7.40%
15	BCH Bitcoin Cash	BCH	$8,449,609,971.13	$428.79	19,705,656 BCH	$257,117,253.62	-0.08%	-1.95%	-8.98%
16	LINK Chainlink	LINK	$7,617,817,165.51	$12.98	587,099,970 LINK *	$307,433,872.62	-0.13%	-3.01%	-7.40%
17	NEAR NEAR Protocol	NEAR	$7,552,673,665.09	$7.0193	1,075,979,984 NEAR *	$508,065,110.72	-0.12%	-3.56%	-1.47%
18	MATIC Polygon	MATIC	$6,430,553,122.90	$0.6491	9,906,959,567 MATIC *	$285,686,606.67	-0.08%	-2.11%	-6.41%
19	LTC Litecoin	LTC	$5,867,940,321.94	$78.73	74,531,275 LTC	$391,753,722.73	-0.23%	-2.32%	-2.58%
20	ICP Internet Computer	ICP	$5,488,108,028.85	$11.83	464,040,334 ICP *	$148,175,111.00	-0.46%	0.41%	-4.81%
	UNUS SED LEO
	Dai
	Pepe
	Uniswap
	Render
	First Digital USD
	Hedera
	Ethereum Classic
	Aptos
	Cronos
	Cosmos
	Mantle
	Filecoin
	Stellar
	Immutable
	OKB
	dogwifhat
	Stacks
	Kaspa
	Arweave
	The Graph
	Optimism
	Arbitrum
	Maker
	Monero
	VeChain
	Bittensor
	Sui
	Injective
	Theta Network
	THORChain
	FLOKI
	Fantom
	Fetch.ai
	Celestia
	Bonk
	Bitget Token
	Lido DAO
	Core
	Algorand
	Jupiter
	Sei
	Flow
	Akash Network
	Gala
	Aave
	Bitcoin SV
	Quant
	BitTorrent (New)
	SingularityNET
	Ethena
	Beam
	Flare
	dYdX (Native)
	Worldcoin
	Ondo
	Neo
	MultiversX
	Chiliz
	Axie Infinity
	Wormhole
	Pendle
	KuCoin Token
	The Sandbox
	eCash
	JasmyCoin
	Tezos
	EOS
	Starknet
	AIOZ Network
	Mina
	Ronin
	Conflux
	Synthetix
	ORDI
	Decentraland
	GateToken
	Helium
	USDD
	Gnosis
	BOOK OF MEME
	ApeCoin
	Nexo
	Kava
	IOTA
	PancakeSwap
	Nervos Network
	Axelar
	Pyth Network
	Terra Classic
	Theta Fuel
	Klaytn
	Tether Gold
	Bitcoin Gold
	Livepeer
	FTX Token
	SATS
	Oasis
	MANTRA
	Blur
	Ribbon Finance
	WEMIX
	Osmosis
	TrueUSD
	XDC Network
	Golem
	Echelon Prime
	Curve DAO Token
	MX TOKEN
	Ocean Protocol
	WOO
	Astar
	APENFT
	dYdX (ethDYDX)
	Arkham
	Jito
	Radix
	DeXe
	Trust Wallet Token
	SuperVerse
	PAX Gold
	IoTeX
	Memecoin
	Compound
	Ethereum Name Service
	Ankr
	1inch Network
	Terra
	GMT
	ZetaChain
	Arcblock
	Raydium
	Rocket Pool
	Enjin Coin
	Siacoin
	Celo
	Manta Network
	ether.fi
	Zilliqa
	PayPal USD
	0x Protocol
	SafePal
	Ravencoin
	Dymension
	Holo
	Galxe
	aelf
	SPACE ID
	Qtum
	SKALE
	Zcash
	BinaryX
	ssv.network
	EthereumPoW
	Centrifuge
	Basic Attention Token
	Loopring
	Threshold
	Dash
	NEM
	Altlayer
	Casper
	Frax Share
	Aragon
	Chia
	JUST
	Gas
	OriginTrail
	Polymesh
	Metis
	Tellor
	Biconomy
	Mask Network
	Illuvium
	UMA
	Reserve Rights
	RSS3
	Flux
	Decred
	Amp