Ιστορικό Στιγμιότυπο - 21 May 2024

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →View All

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,381,798,801,867.84	$70,136.53	19,701,556 BTC	$46,932,005,990.29	-0.08%	-1.84%	13.95%
2	ETH Ethereum	ETH	$455,200,481,828.96	$3,789.31	120,127,449 ETH *	$37,643,853,966.74	-0.67%	3.42%	31.52%
3	USDT Tether USDt	USDT	$111,350,745,227.53	$0.9999	111,364,216,399 USDT *	$104,832,621,504.35	<0.01%	-0.02%	0.03%
4	BNB BNB	BNB	$91,270,265,012.42	$618.42	147,586,102 BNB *	$3,564,986,916.34	<0.01%	2.96%	9.13%
5	SOL Solana	SOL	$80,000,969,543.29	$178.12	449,150,548 SOL *	$4,568,414,163.28	-0.14%	-4.51%	25.41%
6	USDC USDC	USDC	$33,099,229,665.31	$1.0000	33,097,945,025 USDC *	$10,821,965,696.64	0.00%	0.01%	-0.01%
7	XRP XRP	XRP	$29,689,200,043.26	$0.537	55,288,951,055 XRP *	$1,977,024,521.30	-0.09%	-0.07%	7.42%
8	DOGE Dogecoin	DOGE	$24,614,312,814.46	$0.1705	144,387,206,384 DOGE	$2,792,364,764.80	0.14%	2.89%	17.23%
9	TON Toncoin	TON	$21,965,148,188.02	$6.3218	3,474,511,614 TON *	$281,188,452.96	-0.45%	-3.57%	-7.68%
10	ADA Cardano	ADA	$17,653,576,110.57	$0.4948	35,680,090,323 ADA *	$554,313,310.42	-0.22%	-1.39%	15.58%
11	AVAX Avalanche	AVAX	$15,776,927,386.86	$41.16	383,272,419 AVAX *	$775,228,483.62	-0.04%	2.55%	30.39%
12	SHIB Shiba Inu	SHIB	$15,420,894,829.59	$0.00002617	589,271,884,907,993 SHIB *	$1,118,515,663.74	1.35%	0.44%	13.96%
13	DOT Polkadot	DOT	$10,948,091,889.99	$7.6137	1,437,953,431 DOT *	$284,995,754.29	-0.11%	0.51%	17.51%
14	TRX TRON	TRX	$10,809,893,942.50	$0.1236	87,428,484,241 TRX *	$357,307,829.20	0.02%	-0.65%	-1.39%
15	BCH Bitcoin Cash	BCH	$10,152,347,914.17	$515.12	19,708,894 BCH	$653,802,740.72	-0.24%	-0.32%	20.13%
16	LINK Chainlink	LINK	$9,825,227,109.83	$16.74	587,099,970 LINK *	$633,488,501.93	0.24%	-3.14%	28.98%
17	NEAR NEAR Protocol	NEAR	$8,430,032,638.52	$7.8202	1,077,977,070 NEAR *	$643,057,204.37	-0.61%	-5.57%	11.41%
18	MATIC Polygon	MATIC	$7,224,021,963.14	$0.7292	9,906,946,796 MATIC *	$449,562,405.03	-0.24%	-2.83%	12.34%
19	LTC Litecoin	LTC	$6,576,837,015.36	$88.21	74,556,169 LTC	$626,800,538.54	-0.08%	-0.44%	12.04%
20	ICP Internet Computer	ICP	$6,172,506,054.65	$13.30	464,254,975 ICP *	$140,317,230.83	-0.56%	-2.04%	12.42%
	Pepe
	Uniswap
	UNUS SED LEO
	Dai
	Ethereum Classic
	Render
	Hedera
	Aptos
	Immutable
	Filecoin
	Cosmos
	Mantle
	First Digital USD
	Cronos
	Stellar
	The Graph
	Arbitrum
	Stacks
	Kaspa
	Optimism
	OKB
	Arweave
	Bittensor
	Maker
	dogwifhat
	Sui
	VeChain
	Injective
	Monero
	Theta Network
	Fantom
	THORChain
	FLOKI
	Fetch.ai
	Bonk
	Lido DAO
	Celestia
	Pyth Network
	Sei
	Jupiter
	Core
	Bitget Token
	Gala
	Algorand
	Flow
	Aave
	Starknet
	Beam
	Akash Network
	Bitcoin SV
	SingularityNET
	Ethena
	Ondo
	BitTorrent (New)
	dYdX (Native)
	Quant
	Flare
	Axie Infinity
	Neo
	Chiliz
	MultiversX
	Worldcoin
	The Sandbox
	Wormhole
	eCash
	JasmyCoin
	Ronin
	Pendle
	KuCoin Token
	EOS
	Tezos
	Conflux
	Synthetix
	AIOZ Network
	Mina
	ORDI
	Decentraland
	BOOK OF MEME
	Gnosis
	Nexo
	ApeCoin
	Helium
	GateToken
	IOTA
	Nervos Network
	Kava
	PancakeSwap
	USDD
	Theta Fuel
	Echelon Prime
	Klaytn
	DeXe
	Ethereum Name Service
	Blur
	Livepeer
	Bitcoin Gold
	SATS
	Axelar
	WOO
	Terra Classic
	Oasis
	Ocean Protocol
	Tether Gold
	Osmosis
	Curve DAO Token
	MANTRA
	Notcoin
	Golem
	SuperVerse
	FTX Token
	XDC Network
	Astar
	dYdX (ethDYDX)
	WEMIX
	Memecoin
	Arkham
	Enjin Coin
	Jito
	Compound
	TrueUSD
	Raydium
	IoTeX
	Ribbon Finance
	1inch Network
	SKALE
	0x Protocol
	Celo
	ether.fi
	APENFT
	Radix
	Ankr
	GMT
	ssv.network
	Trust Wallet Token
	Arcblock
	Zilliqa
	MX TOKEN
	Terra
	Metis
	Rocket Pool
	PAX Gold
	Reserve Rights
	Ravencoin
	BinaryX
	ZetaChain
	Siacoin
	Galxe
	Holo
	Manta Network
	SPACE ID
	Aragon
	Dymension
	Illuvium
	Qtum
	EthereumPoW
	Zcash
	Loopring
	PayPal USD
	aelf
	Biconomy
	Basic Attention Token
	OriginTrail
	Threshold
	SafePal
	Altlayer
	Polymesh
	Frax Share
	Dash
	Centrifuge
	NEM
	Casper
	Decred
	DOG•GO•TO•THE•MOON
	Gas
	Mask Network
	Yield Guild Games
	Chia
	JUST
	RSS3
	Harmony