Ιστορικό Στιγμιότυπο - 07 May 2024

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →View All

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,227,702,511,429.14	$62,334.82	19,695,293 BTC	$25,930,730,981.56	-0.81%	-1.31%	2.80%
2	ETH Ethereum	ETH	$361,094,532,309.85	$3,006.58	120,101,537 ETH *	$11,743,187,337.02	-1.00%	-1.83%	-0.19%
3	USDT Tether USDt	USDT	$110,970,949,597.34	$0.9999	110,971,000,757 USDT *	$46,143,834,058.68	0.00%	0.00%	0.08%
4	BNB BNB	BNB	$85,229,585,063.35	$577.49	147,587,218 BNB *	$1,535,678,414.35	-0.68%	-1.87%	-0.17%
5	SOL Solana	SOL	$66,379,410,042.48	$148.13	448,102,841 SOL *	$2,687,619,013.49	-1.28%	-3.05%	16.68%
6	USDC USDC	USDC	$33,286,108,681.31	$0.9998	33,291,104,187 USDC *	$5,575,954,842.14	-0.01%	-0.02%	-0.01%
7	XRP XRP	XRP	$28,984,714,778.53	$0.5247	55,235,913,166 XRP *	$1,132,990,207.36	-0.86%	-2.92%	4.94%
8	DOGE Dogecoin	DOGE	$21,657,133,655.51	$0.1502	144,198,216,384 DOGE	$1,139,969,527.38	-1.13%	-4.10%	12.65%
9	TON Toncoin	TON	$19,717,608,175.92	$5.6768	3,473,378,244 TON *	$164,592,364.16	-1.53%	-1.81%	10.06%
10	ADA Cardano	ADA	$15,755,494,368.96	$0.4419	35,656,122,670 ADA *	$307,476,822.92	-1.03%	-2.73%	0.24%
11	SHIB Shiba Inu	SHIB	$13,564,275,462.21	$0.00002302	589,289,410,812,691 SHIB *	$417,108,322.99	-0.71%	-3.65%	2.81%
12	AVAX Avalanche	AVAX	$13,450,562,246.60	$35.34	380,585,833 AVAX *	$369,709,353.27	-1.04%	-4.84%	8.06%
13	TRX TRON	TRX	$10,555,400,251.68	$0.1206	87,507,174,000 TRX *	$304,468,296.47	-0.45%	1.64%	0.97%
14	DOT Polkadot	DOT	$10,060,984,694.60	$6.9967	1,437,953,431 DOT *	$176,649,887.71	-1.07%	-1.76%	8.95%
15	BCH Bitcoin Cash	BCH	$9,282,004,172.83	$471.10	19,702,641 BCH	$387,695,586.51	-1.00%	-0.48%	8.51%
16	LINK Chainlink	LINK	$8,226,353,106.94	$14.01	587,099,970 LINK *	$287,437,444.07	-1.11%	-3.38%	6.69%
17	NEAR NEAR Protocol	NEAR	$7,618,663,812.35	$7.1238	1,069,473,700 NEAR *	$594,410,905.97	-1.64%	-2.47%	15.24%
18	MATIC Polygon	MATIC	$6,865,442,752.47	$0.6936	9,898,912,543 MATIC *	$233,130,894.69	-0.93%	-2.40%	3.97%
19	LTC Litecoin	LTC	$6,021,396,256.60	$80.82	74,505,706 LTC	$334,396,235.58	-0.38%	0.04%	1.66%
20	ICP Internet Computer	ICP	$5,759,689,041.69	$12.42	463,564,942 ICP *	$103,539,534.67	-0.88%	-2.88%	-3.39%
	UNUS SED LEO
	Dai
	Uniswap
	Render
	Ethereum Classic
	Hedera
	First Digital USD
	Aptos
	Cosmos
	Mantle
	Cronos
	Pepe
	Filecoin
	Immutable
	Stellar
	Stacks
	OKB
	dogwifhat
	Bittensor
	Optimism
	Arbitrum
	The Graph
	Kaspa
	VeChain
	Maker
	Sui
	Arweave
	Monero
	Injective
	Theta Network
	Fetch.ai
	Fantom
	THORChain
	Lido DAO
	Celestia
	FLOKI
	Core
	Algorand
	Bitget Token
	Bonk
	Jupiter
	Sei
	Ethena
	Gala
	Flow
	Aave
	SingularityNET
	Bitcoin SV
	Worldcoin
	Beam
	Quant
	Wormhole
	Pendle
	Chiliz
	Ondo
	Flare
	Neo
	Akash Network
	MultiversX
	Axie Infinity
	KuCoin Token
	The Sandbox
	dYdX (Native)
	eCash
	Tezos
	Mina
	JasmyCoin
	Starknet
	EOS
	Ronin
	AIOZ Network
	Synthetix
	Conflux
	Decentraland
	Gnosis
	ORDI
	Helium
	Axelar
	Nervos Network
	GateToken
	ApeCoin
	Pyth Network
	USDD
	Nexo
	IOTA
	Kava
	Theta Fuel
	PancakeSwap
	Ribbon Finance
	Klaytn
	Echelon Prime
	Bitcoin Gold
	Oasis
	Blur
	WEMIX
	Terra Classic
	BOOK OF MEME
	dYdX (ethDYDX)
	MANTRA
	Osmosis
	Tether Gold
	Golem
	SATS
	Ocean Protocol
	FTX Token
	WOO
	Astar
	XDC Network
	Curve DAO Token
	Arkham
	TrueUSD
	Livepeer
	IoTeX
	MX TOKEN
	DeXe
	Jito
	APENFT
	SuperVerse
	Ankr
	Trust Wallet Token
	Radix
	Compound
	Ethereum Name Service
	Raydium
	Dymension
	ether.fi
	Terra
	1inch Network
	PAX Gold
	Manta Network
	ZetaChain
	Celo
	ssv.network
	GMT
	Rocket Pool
	Galxe
	Zilliqa
	Ravencoin
	0x Protocol
	Holo
	Siacoin
	aelf
	Enjin Coin
	SKALE
	EthereumPoW
	SPACE ID
	Altlayer
	Qtum
	Zcash
	SafePal
	Basic Attention Token
	BinaryX
	PayPal USD
	OriginTrail
	Threshold
	NEM
	Loopring
	Centrifuge
	cat in a dogs world
	Decred
	Illuvium
	Polymesh
	Dash
	Chia
	Casper
	Gas
	Aragon
	Reserve Rights
	Metis
	Frax Share
	Biconomy
	Flux
	Yield Guild Games
	JUST
	Mask Network
	Amp
	Memecoin
	Arcblock
	Lido Staked ETH
	Wrapped TRON