Ιστορικό Στιγμιότυπο - 26 April 2024

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,255,384,291,777.63	$63,755.32	19,690,659 BTC	$24,139,372,950.15	-0.07%	-1.13%	-0.14%
2	ETH Ethereum	ETH	$382,034,864,736.08	$3,130.16	122,049,445 ETH *	$10,622,333,862.32	-0.02%	-0.83%	2.32%
3	USDT Tether USDt	USDT	$110,392,629,776.38	$0.9997	110,425,743,822 USDT *	$45,201,516,166.25	<0.01%	-0.01%	-0.09%
4	BNB BNB	BNB	$88,214,230,878.39	$597.71	147,588,126 BNB *	$817,787,521.07	-0.10%	-2.65%	7.72%
5	SOL Solana	SOL	$62,200,672,194.37	$139.10	447,151,176 SOL *	$2,564,389,026.71	0.07%	-3.99%	-2.51%
6	USDC USDC	USDC	$33,392,073,847.96	$1.0001	33,389,530,241 USDC *	$6,238,863,810.37	<0.01%	<0.01%	0.00%
7	XRP XRP	XRP	$29,060,285,919.94	$0.5261	55,235,913,166 XRP *	$1,158,982,887.34	0.44%	0.11%	4.43%
8	DOGE Dogecoin	DOGE	$21,295,848,486.31	$0.1478	144,049,286,384 DOGE	$877,813,548.57	0.41%	-2.35%	-5.39%
9	TON Toncoin	TON	$18,480,116,705.22	$5.3220	3,472,371,880 TON *	$168,793,234.36	0.30%	-1.62%	-12.42%
10	ADA Cardano	ADA	$16,488,828,378.86	$0.4627	35,633,886,308 ADA *	$317,917,276.01	0.10%	-1.76%	-1.29%
11	SHIB Shiba Inu	SHIB	$14,863,177,196.91	$0.00002522	589,289,410,812,691 SHIB *	$519,212,946.32	0.26%	-1.93%	10.23%
12	AVAX Avalanche	AVAX	$13,012,009,983.25	$34.41	378,199,384 AVAX *	$327,221,440.81	0.22%	-3.31%	-0.91%
13	TRX TRON	TRX	$10,512,429,026.26	$0.1201	87,563,285,221 TRX *	$351,468,147.13	0.07%	2.41%	9.19%
14	DOT Polkadot	DOT	$9,718,001,475.25	$6.7582	1,437,953,431 DOT *	$176,487,967.05	0.46%	-1.52%	1.06%
15	BCH Bitcoin Cash	BCH	$9,502,836,731.83	$482.44	19,697,566 BCH	$300,240,918.25	0.54%	0.78%	1.12%
16	LINK Chainlink	LINK	$8,501,778,358.57	$14.48	587,099,970 LINK *	$284,590,210.40	0.10%	-0.81%	3.68%
17	NEAR NEAR Protocol	NEAR	$7,378,716,432.66	$6.9213	1,066,089,633 NEAR *	$664,694,661.45	-0.34%	-3.06%	23.87%
18	MATIC Polygon	MATIC	$6,955,912,463.94	$0.7027	9,899,052,829 MATIC *	$247,154,157.84	0.05%	-2.47%	4.30%
19	LTC Litecoin	LTC	$6,552,424,868.27	$87.99	74,466,075 LTC	$600,181,600.46	0.52%	5.00%	8.75%
20	ICP Internet Computer	ICP	$6,041,623,885.42	$13.04	463,138,833 ICP *	$103,217,659.36	0.10%	-5.51%	-7.18%
	Dai
	UNUS SED LEO
	Uniswap
	First Digital USD
	Ethereum Classic
	Hedera
	Aptos
	Stacks
	Mantle
	Stellar
	Cronos
	Filecoin
	Cosmos
	Render
	OKB
	Pepe
	Immutable
	VeChain
	dogwifhat
	Bittensor
	Arbitrum
	Kaspa
	Maker
	The Graph
	Optimism
	Injective
	Theta Network
	Monero
	Arweave
	Fantom
	Core
	Celestia
	Fetch.ai
	THORChain
	FLOKI
	Lido DAO
	Bonk
	Bitget Token
	Sei
	Algorand
	Sui
	Beam
	Gala
	Flow
	Jupiter
	Aave
	BitTorrent (New)
	Pendle
	Bitcoin SV
	Neo
	Quant
	Flare
	Ethena
	MultiversX
	SingularityNET
	Akash Network
	Ondo
	Wormhole
	Axie Infinity
	Chiliz
	The Sandbox
	eCash
	dYdX (Native)
	Tezos
	KuCoin Token
	Conflux
	Synthetix
	EOS
	Worldcoin
	Mina
	JasmyCoin
	ORDI
	Ronin
	Pyth Network
	Decentraland
	Gnosis
	Starknet
	ApeCoin
	Nervos Network
	Kava
	Theta Fuel
	IOTA
	GateToken
	PancakeSwap
	USDD
	Nexo
	Klaytn
	AIOZ Network
	Axelar
	Oasis Network
	Helium
	Echelon Prime
	Terra Classic
	Osmosis
	SATS
	Bitcoin Gold
	Blur
	WEMIX
	dYdX (ethDYDX)
	Astar
	Ribbon Finance
	Tether Gold
	WOO
	BOOK OF MEME
	IoTeX
	MANTRA
	XDC Network
	Dymension
	Radix
	Curve DAO Token
	Ocean Protocol
	TrueUSD
	FTX Token
	Ankr
	1inch Network
	MX TOKEN
	APENFT
	Galxe
	SKALE
	GMT
	aelf
	cat in a dogs world
	DeXe
	SuperVerse
	Ethereum Name Service
	Enjin Coin
	Compound
	ssv.network
	Livepeer
	Ravencoin
	Terra
	Trust Wallet Token
	Manta Network
	Holo
	Zilliqa
	Celo
	PAX Gold
	0x Protocol
	Rocket Pool
	Arkham
	Siacoin
	EthereumPoW
	Qtum
	Raydium
	Altlayer
	ether.fi
	SPACE ID
	Basic Attention Token
	Golem
	Jito
	SafePal
	OriginTrail
	Zcash
	Casper
	Gas
	GuildFi
	Illuvium
	BinaryX
	Dash
	Frax Share
	Loopring
	Biconomy
	Metis
	Aragon
	Memecoin
	Ontology
	NEM
	JUST
	Polymesh
	Decred
	Centrifuge
	Pixels
	Threshold
	Mask Network
	Saga
	Yield Guild Games
	Flux
	Chia
	Amp
	Reserve Rights