Ιστορικό Στιγμιότυπο - 03 May 2024

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →View All

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,238,530,810,734.18	$62,889.84	19,693,656 BTC	$33,172,023,048.20	0.05%	6.37%	-1.36%
2	ETH Ethereum	ETH	$372,716,827,283.68	$3,103.54	120,094,013 ETH *	$12,862,183,229.23	-0.32%	3.86%	-0.85%
3	USDT Tether USDt	USDT	$110,665,720,688.13	$1.0005	110,605,184,324 USDT *	$53,871,028,494.52	-0.02%	0.05%	0.08%
4	BNB BNB	BNB	$86,635,415,395.78	$587.01	147,587,522 BNB *	$854,728,191.85	-0.10%	4.72%	-1.79%
5	SOL Solana	SOL	$64,313,630,229.63	$143.77	447,328,964 SOL *	$3,216,962,297.88	0.16%	4.32%	3.36%
6	USDC USDC	USDC	$33,409,234,256.68	$1.0002	33,403,517,918 USDC *	$7,138,386,537.38	-0.01%	<0.01%	<0.01%
7	XRP XRP	XRP	$29,379,661,619.21	$0.5319	55,235,913,166 XRP *	$1,138,445,189.73	-0.20%	2.62%	1.10%
8	DOGE Dogecoin	DOGE	$21,065,999,355.68	$0.1461	144,144,006,384 DOGE	$1,266,276,713.60	-0.03%	10.63%	-1.14%
9	TON Toncoin	TON	$19,775,274,803.79	$5.6937	3,473,187,997 TON *	$323,130,319.54	-0.64%	10.80%	6.98%
10	ADA Cardano	ADA	$16,668,131,382.68	$0.4675	35,650,380,192 ADA *	$331,867,585.11	-0.20%	2.02%	1.04%
11	SHIB Shiba Inu	SHIB	$14,417,142,232.45	$0.00002447	589,289,410,812,691 SHIB *	$701,898,470.53	0.38%	7.12%	-3.00%
12	AVAX Avalanche	AVAX	$13,506,136,875.78	$35.58	379,546,906 AVAX *	$314,837,755.08	0.05%	5.87%	3.43%
13	TRX TRON	TRX	$10,745,189,538.78	$0.1228	87,525,937,425 TRX *	$275,034,834.41	-0.58%	0.39%	2.26%
14	DOT Polkadot	DOT	$10,432,498,052.18	$7.2551	1,437,953,431 DOT *	$258,847,903.38	-0.35%	-0.41%	7.35%
15	BCH Bitcoin Cash	BCH	$8,931,265,676.98	$453.35	19,700,791 BCH	$349,672,737.41	0.02%	5.44%	-6.03%
16	LINK Chainlink	LINK	$8,283,672,442.85	$14.11	587,099,970 LINK *	$259,541,876.74	0.09%	3.78%	-2.57%
17	NEAR NEAR Protocol	NEAR	$7,345,260,826.86	$6.8764	1,068,186,985 NEAR *	$460,310,669.15	0.10%	12.90%	-0.65%
18	MATIC Polygon	MATIC	$7,254,510,290.04	$0.7329	9,899,022,904 MATIC *	$212,245,895.55	-0.29%	1.73%	4.29%
19	ICP Internet Computer	ICP	$6,313,901,528.87	$13.62	463,448,838 ICP *	$152,918,682.10	-0.07%	0.86%	4.44%
20	LTC Litecoin	LTC	$6,103,036,939.70	$81.93	74,490,744 LTC	$306,780,202.06	-0.04%	2.26%	-6.89%
	UNUS SED LEO
	Dai
	Uniswap
	Hedera
	Ethereum Classic
	Aptos
	First Digital USD
	Cronos
	Stacks
	Cosmos
	Pepe
	Mantle
	Filecoin
	Immutable
	Stellar
	Render
	dogwifhat
	OKB
	Optimism
	Bittensor
	Arbitrum
	Maker
	VeChain
	Kaspa
	The Graph
	Sui
	Injective
	Monero
	Arweave
	Theta Network
	Fantom
	Lido DAO
	Fetch.ai
	Celestia
	Core
	Bonk
	THORChain
	FLOKI
	Bitget Token
	Sei
	Algorand
	Jupiter
	Gala
	Flow
	Beam
	Wormhole
	Aave
	Quant
	Bitcoin SV
	Ethena
	BitTorrent (New)
	Flare
	Pendle
	Neo
	Ondo
	SingularityNET
	MultiversX
	Axie Infinity
	Chiliz
	Worldcoin
	Akash Network
	The Sandbox
	dYdX (Native)
	Starknet
	KuCoin Token
	eCash
	Tezos
	Mina
	EOS
	Synthetix
	JasmyCoin
	Conflux
	Ronin
	ORDI
	Helium
	Decentraland
	Nervos Network
	Axelar
	Pyth Network
	Gnosis
	GateToken
	AIOZ Network
	ApeCoin
	Kava
	IOTA
	USDD
	Nexo
	Theta Fuel
	PancakeSwap
	Klaytn
	Echelon Prime
	Blur
	Oasis
	Ribbon Finance
	Bitcoin Gold
	Terra Classic
	dYdX (ethDYDX)
	MANTRA
	WEMIX
	SATS
	Osmosis
	Tether Gold
	BOOK OF MEME
	Astar
	WOO
	IoTeX
	Curve DAO Token
	Ocean Protocol
	TrueUSD
	XDC Network
	FTX Token
	Ankr
	Trust Wallet Token
	Ethereum Name Service
	MX TOKEN
	Dymension
	Compound
	DeXe
	APENFT
	Radix
	SuperVerse
	ether.fi
	Golem
	Manta Network
	ssv.network
	Arkham
	1inch Network
	Rocket Pool
	GMT
	Terra
	Celo
	Livepeer
	Raydium
	Altlayer
	Holo
	Zilliqa
	Enjin Coin
	Ravencoin
	Jito
	PAX Gold
	SKALE
	0x Protocol
	EthereumPoW
	ZetaChain
	Siacoin
	cat in a dogs world
	aelf
	SPACE ID
	Qtum
	Galxe
	SafePal
	Zcash
	OriginTrail
	Basic Attention Token
	Illuvium
	GuildFi
	Casper
	BinaryX
	Loopring
	Threshold
	Dash
	Chia
	Metis
	Frax Share
	Arcblock
	Centrifuge
	Gas
	NEM
	Decred
	Biconomy
	Aragon
	Pixels
	Amp
	PayPal USD
	Polymesh
	Memecoin
	JUST
	Mask Network
	Reserve Rights
	Ontology