Ιστορικό Στιγμιότυπο - 19 April 2024

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →View All

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,256,915,466,624.19	$63,843.57	19,687,425 BTC	$49,920,425,400.63	-0.42%	0.52%	-4.99%
2	ETH Ethereum	ETH	$367,337,837,368.37	$3,059.28	120,073,358 ETH *	$20,399,982,866.88	-0.50%	-0.22%	-5.67%
3	USDT Tether USDt	USDT	$109,534,708,775.65	$1.0006	109,469,563,907 USDT *	$84,354,523,666.28	<0.01%	<0.01%	0.01%
4	BNB BNB	BNB	$82,974,443,944.68	$554.89	149,533,331 BNB *	$1,320,094,793.84	-0.43%	0.49%	-6.96%
5	SOL Solana	SOL	$63,751,797,974.90	$142.68	446,815,085 SOL *	$5,857,667,913.45	-0.96%	0.42%	-7.13%
6	USDC USDC	USDC	$33,898,864,945.69	$1.0001	33,895,807,848 USDC *	$11,026,707,589.94	<0.01%	-0.01%	0.01%
7	XRP XRP	XRP	$27,773,312,845.04	$0.5038	55,129,144,019 XRP *	$2,145,715,370.55	-0.58%	0.16%	-8.14%
8	DOGE Dogecoin	DOGE	$22,495,513,726.98	$0.1563	143,955,116,384 DOGE	$2,186,567,401.91	0.45%	2.51%	-10.50%
9	TON Toncoin	TON	$21,092,535,713.13	$6.0766	3,471,133,906 TON *	$1,140,717,248.76	-0.04%	-6.65%	-8.66%
10	ADA Cardano	ADA	$16,700,287,924.65	$0.4688	35,624,664,244 ADA *	$598,092,967.28	-0.80%	2.32%	-6.91%
11	SHIB Shiba Inu	SHIB	$13,484,217,929.36	$0.00002288	589,289,410,812,691 SHIB *	$647,963,445.55	-0.21%	0.45%	-7.79%
12	AVAX Avalanche	AVAX	$13,124,800,200.09	$34.72	377,991,435 AVAX *	$630,681,834.19	-0.87%	-0.37%	-11.91%
13	TRX TRON	TRX	$9,631,804,996.66	$0.1099	87,603,519,074 TRX *	$462,227,373.27	-0.46%	0.57%	-4.29%
14	DOT Polkadot	DOT	$9,599,819,353.10	$6.6877	1,435,453,098 DOT *	$279,495,726.48	-0.68%	-1.44%	-7.64%
15	BCH Bitcoin Cash	BCH	$9,396,090,255.28	$477.11	19,693,647 BCH	$592,472,882.19	-0.69%	-1.28%	-10.78%
16	LINK Chainlink	LINK	$8,199,789,650.60	$13.97	587,099,970 LINK *	$480,090,077.26	-0.41%	0.53%	-7.85%
17	MATIC Polygon	MATIC	$6,665,962,944.08	$0.6737	9,894,742,081 MATIC *	$418,150,368.91	-0.70%	-0.40%	-12.13%
18	ICP Internet Computer	ICP	$6,505,467,808.62	$14.05	462,888,744 ICP *	$233,244,890.05	-0.30%	10.06%	0.69%
19	LTC Litecoin	LTC	$6,022,979,135.28	$80.91	74,440,675 LTC	$484,059,665.56	-0.59%	0.14%	-6.21%
20	NEAR NEAR Protocol	NEAR	$5,944,747,458.41	$5.5877	1,063,890,016 NEAR *	$534,930,529.48	-0.64%	-2.03%	-3.56%
	UNUS SED LEO
	Dai
	Uniswap
	Aptos
	Ethereum Classic
	Mantle
	First Digital USD
	Stacks
	Filecoin
	OKB
	Cronos
	Stellar
	Cosmos
	Render
	Arbitrum
	Immutable
	VeChain
	dogwifhat
	Bittensor
	Hedera
	Maker
	Kaspa
	Injective
	The Graph
	Optimism
	Pepe
	Monero
	Theta Network
	Fantom
	Celestia
	THORChain
	Arweave
	Fetch.ai
	Core
	Lido DAO
	Bitget Token
	Sui
	Sei
	Beam
	Algorand
	Jupiter
	Ethena
	Pendle
	Gala
	FLOKI
	Flow
	Bitcoin SV
	Neo
	Aave
	Quant
	Flare
	BitTorrent (New)
	SingularityNET
	MultiversX
	dYdX (Native)
	Wormhole
	Ondo
	Ronin
	Axie Infinity
	eCash
	The Sandbox
	Synthetix
	Chiliz
	Bonk
	Tezos
	ORDI
	Worldcoin
	Conflux
	Pyth Network
	JasmyCoin
	Akash Network
	Gnosis
	Starknet
	Mina
	EOS
	Nervos Network
	KuCoin Token
	Decentraland
	Axelar
	ApeCoin
	IOTA
	Kava
	USDD
	Echelon Prime
	PancakeSwap
	Nexo
	Klaytn
	Oasis Network
	GateToken
	AIOZ Network
	dYdX (ethDYDX)
	Helium
	Bitcoin Gold
	Blur
	Osmosis
	Tether Gold
	Terra Classic
	Astar
	Dymension
	SATS
	BOOK OF MEME
	MANTRA
	Theta Fuel
	Radix
	WOO
	XDC Network
	Ribbon Finance
	MX TOKEN
	WEMIX
	IoTeX
	Curve DAO Token
	TrueUSD
	Ocean Protocol
	SuperVerse
	SKALE
	1inch Network
	DeXe
	Trust Wallet Token
	Ankr
	cat in a dogs world
	GMT
	Enjin Coin
	Manta Network
	APENFT
	0x Protocol
	Compound
	PAX Gold
	Rocket Pool
	Ethereum Name Service
	Terra
	Zilliqa
	Jito
	EthereumPoW
	Celo
	Altlayer
	Ravencoin
	Qtum
	ether.fi
	Livepeer
	Raydium
	FTX Token
	Polymesh
	aelf
	SPACE ID
	Holo
	Siacoin
	Frax Share
	Saga
	Galxe
	SafePal
	ssv.network
	OriginTrail
	Golem
	Basic Attention Token
	Biconomy
	Casper
	Zcash
	Gas
	Centrifuge
	Illuvium
	Arkham
	Aragon
	Metis
	Dash
	Loopring
	Decred
	NEM
	Threshold
	Mask Network
	Pixels
	ZetaChain
	Flux
	Chia
	Ontology
	Yield Guild Games
	Memecoin
	Amp
	Reserve Rights
	JUST
	Harmony