Ιστορικό Στιγμιότυπο - 09 April 2024

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →Προβολή Όλων

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,360,530,067,698.01	$69,139.02	19,678,181 BTC	$36,426,900,409.13	-0.26%	-3.48%	5.64%
2	ETH Ethereum	ETH	$420,866,594,253.03	$3,505.16	120,070,465 ETH *	$18,279,773,833.41	-0.35%	-5.15%	6.95%
3	USDT Tether USDt	USDT	$107,026,338,949.91	$0.9998	107,051,666,083 USDT *	$70,338,237,085.80	<0.01%	-0.04%	-0.05%
4	BNB BNB	BNB	$86,853,573,428.02	$580.83	149,533,471 BNB *	$1,988,165,022.47	-0.28%	-1.03%	5.47%
5	SOL Solana	SOL	$76,842,302,488.94	$172.41	445,685,811 SOL *	$2,688,188,865.68	-0.84%	-4.63%	-4.83%
6	XRP XRP	XRP	$33,791,581,340.31	$0.6138	55,051,549,471 XRP *	$2,423,935,495.74	-1.32%	-0.27%	4.84%
7	USDC USDC	USDC	$32,293,841,225.68	$0.9999	32,294,081,633 USDC *	$7,949,691,377.70	-0.01%	-0.02%	0.00%
8	DOGE Dogecoin	DOGE	$27,182,073,552.80	$0.189	143,819,966,384 DOGE	$2,078,490,137.84	-0.52%	-6.73%	3.67%
9	TON Toncoin	TON	$23,232,036,900.48	$6.6938	3,470,688,742 TON *	$786,378,293.20	-0.99%	5.54%	37.90%
10	ADA Cardano	ADA	$21,075,200,540.04	$0.5919	35,606,430,534 ADA *	$510,684,784.01	-0.81%	-3.63%	1.88%
11	AVAX Avalanche	AVAX	$17,561,553,592.79	$46.47	377,910,055 AVAX *	$437,892,499.76	-1.25%	-6.84%	-0.75%
12	SHIB Shiba Inu	SHIB	$16,186,683,198.36	$0.00002747	589,289,410,812,691 SHIB *	$677,622,295.40	-0.97%	-4.39%	4.13%
13	BCH Bitcoin Cash	BCH	$13,242,929,705.96	$672.59	19,689,456 BCH	$942,180,379.95	-0.65%	-1.19%	5.23%
14	DOT Polkadot	DOT	$12,400,248,963.02	$8.6601	1,431,890,789 DOT *	$301,146,995.12	-1.06%	-4.25%	0.95%
15	TRX TRON	TRX	$10,614,924,601.00	$0.1211	87,670,298,076 TRX *	$297,865,516.23	-0.24%	-1.57%	3.77%
16	LINK Chainlink	LINK	$10,193,662,392.45	$17.36	587,099,970 LINK *	$351,149,960.04	-0.78%	-4.08%	-3.34%
17	MATIC Polygon	MATIC	$8,887,482,112.10	$0.8975	9,902,235,985 MATIC *	$330,591,603.19	-0.82%	-5.14%	-0.26%
18	NEAR NEAR Protocol	NEAR	$7,648,448,951.00	$7.2139	1,060,240,960 NEAR *	$688,962,665.18	-2.02%	-2.04%	16.05%
19	ICP Internet Computer	ICP	$7,425,971,647.60	$16.06	462,278,691 ICP *	$177,459,626.37	-0.99%	-9.71%	-10.23%
20	LTC Litecoin	LTC	$7,254,284,327.04	$97.50	74,404,350 LTC	$593,234,437.31	-0.66%	-5.63%	-8.72%
	Uniswap
	UNUS SED LEO
	Dai
	Aptos
	Ethereum Classic
	Filecoin
	Stacks
	Mantle
	Cosmos
	Arbitrum
	Bittensor
	Cronos
	Stellar
	Immutable
	dogwifhat
	Render
	Hedera
	OKB
	First Digital USD
	VeChain
	Kaspa
	The Graph
	Maker
	Injective
	Optimism
	Pepe
	Fantom
	Theta Network
	THORChain
	Monero
	Lido DAO
	Fetch.ai
	Arweave
	Core
	Sui
	Celestia
	FLOKI
	Aave
	Algorand
	Flow
	Gala
	Bitcoin SV
	Sei
	Jupiter
	Bitget Token
	Ethena
	Beam
	Pendle
	Wormhole
	Flare
	eCash
	Bonk
	BitTorrent (New)
	MultiversX
	ORDI
	dYdX (Native)
	Axie Infinity
	Quant
	The Sandbox
	Nervos Network
	Starknet
	Neo
	SingularityNET
	Synthetix
	Chiliz
	Conflux
	Tezos
	Worldcoin
	EOS
	Ronin
	Pyth Network
	Decentraland
	Mina
	Ondo
	Kava
	ApeCoin
	JasmyCoin
	KuCoin Token
	SATS
	IOTA
	Akash Network
	PancakeSwap
	Gnosis
	Ribbon Finance
	Axelar
	Helium
	Klaytn
	AIOZ Network
	Oasis Network
	dYdX (ethDYDX)
	Osmosis
	Echelon Prime
	Bitcoin Gold
	Blur
	Astar
	Nexo
	Terra Classic
	WOO
	GateToken
	Radix
	Dymension
	IoTeX
	Curve DAO Token
	WEMIX
	USDD
	Theta Fuel
	BOOK OF MEME
	Manta Network
	1inch Network
	SKALE
	Altlayer
	MANTRA
	ether.fi
	Ethereum Name Service
	Ocean Protocol
	Enjin Coin
	XDC Network
	Terra
	Ankr
	Compound
	Saga
	GMT
	Tether Gold
	Celo
	0x Protocol
	DeXe
	Zilliqa
	Rocket Pool
	Ravencoin
	SuperVerse
	EthereumPoW
	MX TOKEN
	FTX Token
	Golem
	Biconomy
	Holo
	Frax Share
	Siacoin
	APENFT
	Raydium
	Trust Wallet Token
	Livepeer
	TrueUSD
	ssv.network
	Pixels
	Qtum
	Metis
	Basic Attention Token
	Illuvium
	Threshold
	SPACE ID
	Reserve Rights
	OriginTrail
	Galxe
	Mask Network
	Loopring
	Polymesh
	ZetaChain
	aelf
	Jito
	Zcash
	Gas
	NEM
	Dash
	Casper
	Memecoin
	PAX Gold
	Arkham
	Yield Guild Games
	Decred
	SafePal
	Centrifuge
	Harmony
	Aragon
	Amp
	Flux
	Moonbeam
	SushiSwap
	Chia
	Waves