Ιστορικό Στιγμιότυπο - 16 April 2024

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →View All

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,256,116,951,430.85	$63,811.86	19,684,693 BTC	$42,847,528,078.04	0.00%	0.61%	-7.70%
2	ETH Ethereum	ETH	$370,407,621,919.24	$3,084.92	120,070,408 ETH *	$19,441,391,169.24	-0.29%	-0.54%	-11.99%
3	USDT Tether USDt	USDT	$108,142,672,928.63	$1.0004	108,100,162,511 USDT *	$77,388,159,492.15	0.00%	<0.01%	0.06%
4	BNB BNB	BNB	$80,423,678,387.75	$537.83	149,533,820 BNB *	$1,299,731,118.63	-0.51%	-2.72%	-7.40%
5	SOL Solana	SOL	$60,879,198,553.37	$136.28	446,723,663 SOL *	$5,156,084,639.15	-0.87%	-1.61%	-20.96%
6	USDC USDC	USDC	$32,600,741,813.78	$1.0000	32,600,719,121 USDC *	$9,306,979,015.65	-0.02%	-0.02%	<0.01%
7	XRP XRP	XRP	$27,377,762,841.36	$0.4967	55,119,895,152 XRP *	$1,913,160,798.05	-0.05%	-0.21%	-19.08%
8	DOGE Dogecoin	DOGE	$22,449,151,427.72	$0.156	143,914,556,384 DOGE	$2,473,810,383.05	-0.36%	-3.33%	-17.47%
9	TON Toncoin	TON	$22,012,660,510.14	$6.3418	3,471,017,497 TON *	$481,935,483.37	-0.83%	-3.32%	-5.26%
10	ADA Cardano	ADA	$16,333,404,081.92	$0.4586	35,615,406,568 ADA *	$518,202,800.75	-0.13%	-0.48%	-22.52%
11	SHIB Shiba Inu	SHIB	$13,341,932,079.82	$0.00002264	589,289,410,812,691 SHIB *	$892,370,096.21	-0.61%	3.31%	-17.57%
12	AVAX Avalanche	AVAX	$13,138,874,810.14	$34.77	377,920,740 AVAX *	$697,719,424.25	-0.40%	-1.11%	-25.19%
13	TRX TRON	TRX	$9,798,772,485.66	$0.1118	87,626,177,036 TRX *	$425,035,281.73	-0.03%	0.26%	-7.64%
14	DOT Polkadot	DOT	$9,612,869,191.81	$6.7000	1,434,746,603 DOT *	$239,057,450.91	-0.29%	-0.19%	-22.63%
15	BCH Bitcoin Cash	BCH	$9,598,289,858.03	$487.41	19,692,331 BCH	$757,483,531.65	-0.54%	-4.04%	-27.53%
16	LINK Chainlink	LINK	$7,918,823,367.87	$13.49	587,099,970 LINK *	$420,986,230.91	-0.29%	-0.70%	-22.32%
17	MATIC Polygon	MATIC	$6,957,566,576.53	$0.7032	9,894,741,947 MATIC *	$339,894,932.94	0.03%	-0.65%	-21.66%
18	LTC Litecoin	LTC	$5,948,628,730.90	$79.92	74,430,244 LTC	$487,783,387.20	-0.08%	2.37%	-18.03%
19	NEAR NEAR Protocol	NEAR	$5,866,006,419.81	$5.4996	1,066,616,158 NEAR *	$710,750,659.18	-0.26%	5.29%	-23.76%
20	ICP Internet Computer	ICP	$5,665,823,080.87	$12.24	462,718,762 ICP *	$165,871,452.60	-0.31%	-0.84%	-23.78%
	UNUS SED LEO
	Dai
	Uniswap
	Aptos
	First Digital USD
	Ethereum Classic
	Mantle
	Stacks
	OKB
	Cronos
	Bittensor
	Filecoin
	Cosmos
	Stellar
	Render
	Arbitrum
	Maker
	VeChain
	Hedera
	Kaspa
	Immutable
	dogwifhat
	The Graph
	Optimism
	Injective
	Pepe
	Monero
	Core
	Theta Network
	Celestia
	Fantom
	Lido DAO
	Fetch.ai
	THORChain
	Bitget Token
	Arweave
	Sui
	Beam
	Pendle
	Algorand
	Neo
	Ethena
	Sei
	FLOKI
	Bitcoin SV
	Flow
	Jupiter
	Aave
	Gala
	Quant
	BitTorrent (New)
	Flare
	Ondo
	Wormhole
	SingularityNET
	MultiversX
	eCash
	Axie Infinity
	Ronin
	dYdX (Native)
	The Sandbox
	Tezos
	Nervos Network
	Bonk
	Worldcoin
	Chiliz
	Synthetix
	Akash Network
	Conflux
	Starknet
	ORDI
	JasmyCoin
	Pyth Network
	Gnosis
	Mina
	EOS
	Decentraland
	KuCoin Token
	AIOZ Network
	ApeCoin
	USDD
	IOTA
	Nexo
	Kava
	Echelon Prime
	Helium
	Axelar
	PancakeSwap
	Klaytn
	GateToken
	Bitcoin Gold
	Oasis Network
	Ribbon Finance
	Osmosis
	MANTRA
	Blur
	Terra Classic
	dYdX (ethDYDX)
	cat in a dogs world
	Tether Gold
	SATS
	Radix
	Theta Fuel
	Dymension
	Astar
	MX TOKEN
	WEMIX
	WOO
	XDC Network
	Curve DAO Token
	TrueUSD
	SKALE
	IoTeX
	Ocean Protocol
	Manta Network
	SuperVerse
	BOOK OF MEME
	1inch Network
	APENFT
	GMT
	DeXe
	Enjin Coin
	ether.fi
	PAX Gold
	Compound
	Terra
	Altlayer
	FTX Token
	Ankr
	Qtum
	Rocket Pool
	Zilliqa
	Trust Wallet Token
	Galxe
	Ethereum Name Service
	0x Protocol
	Celo
	Ravencoin
	aelf
	Siacoin
	EthereumPoW
	Raydium
	Frax Share
	Holo
	ssv.network
	Livepeer
	Polymesh
	OriginTrail
	Casper
	Biconomy
	Golem
	Basic Attention Token
	Saga
	SPACE ID
	Aragon
	Gas
	Illuvium
	SafePal
	Zcash
	Centrifuge
	Loopring
	Amp
	Dash
	Decred
	Arkham
	Metis
	NEM
	Threshold
	Mask Network
	ZetaChain
	Pixels
	Flux
	Memecoin
	Yield Guild Games
	Jito
	Chia
	JUST
	Reserve Rights
	Ontology
	Harmony