Ιστορικό Στιγμιότυπο - 02 April 2024

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →View All

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,287,445,062,146.31	$65,446.97	19,671,575 BTC	$50,705,240,709.24	-0.55%	-6.10%	-6.49%
2	ETH Ethereum	ETH	$393,499,954,848.88	$3,277.23	120,070,728 ETH *	$22,076,539,151.00	-0.66%	-6.50%	-8.65%
3	USDT Tether USDt	USDT	$104,681,551,797.32	$1.0002	104,657,945,828 USDT *	$96,522,021,188.58	-0.01%	-0.02%	0.02%
4	BNB BNB	BNB	$82,346,495,656.46	$550.68	149,535,628 BNB *	$2,480,273,065.37	-1.33%	-4.46%	-5.08%
5	SOL Solana	SOL	$80,589,616,445.42	$181.17	444,823,162 SOL *	$4,553,269,015.22	-1.78%	-5.92%	-5.00%
6	USDC USDC	USDC	$32,836,695,674.50	$0.9999	32,836,829,156 USDC *	$12,493,890,475.51	<0.01%	-0.01%	-0.01%
7	XRP XRP	XRP	$32,166,911,322.46	$0.5855	54,942,400,126 XRP *	$2,172,750,437.27	-0.60%	-4.22%	-7.40%
8	DOGE Dogecoin	DOGE	$26,201,740,917.45	$0.1823	143,725,766,384 DOGE	$3,855,758,083.95	-1.77%	-11.32%	-0.10%
9	ADA Cardano	ADA	$20,678,240,025.23	$0.581	35,591,551,263 ADA *	$678,945,520.32	-0.85%	-6.55%	-12.64%
10	AVAX Avalanche	AVAX	$17,670,738,421.56	$46.82	377,416,536 AVAX *	$805,544,255.64	-1.40%	-9.00%	-16.12%
11	TON Toncoin	TON	$16,845,913,727.91	$4.8541	3,470,452,343 TON *	$204,049,389.69	-1.50%	-9.16%	-3.66%
12	SHIB Shiba Inu	SHIB	$15,545,340,029.71	$0.00002638	589,289,410,812,691 SHIB *	$995,352,992.60	-1.32%	-7.99%	-13.99%
13	BCH Bitcoin Cash	BCH	$12,582,692,029.42	$639.14	19,686,925 BCH	$1,297,935,218.10	-1.17%	-1.53%	33.12%
14	DOT Polkadot	DOT	$12,260,202,182.53	$8.5786	1,429,158,989 DOT *	$339,528,418.44	-0.91%	-6.36%	-11.47%
15	LINK Chainlink	LINK	$10,546,272,583.50	$17.96	587,099,970 LINK *	$682,013,853.74	-0.80%	-2.27%	-10.23%
16	TRX TRON	TRX	$10,235,047,811.30	$0.1167	87,716,540,564 TRX *	$396,269,581.22	-0.12%	-3.24%	-3.39%
17	MATIC Polygon	MATIC	$8,910,783,232.61	$0.8999	9,902,244,056 MATIC *	$385,713,176.05	-0.63%	-5.40%	-13.96%
18	ICP Internet Computer	ICP	$8,259,243,259.06	$17.89	461,575,012 ICP *	$313,731,247.61	-2.93%	-1.07%	-6.07%
19	LTC Litecoin	LTC	$7,945,028,502.69	$106.82	74,379,437 LTC	$1,576,166,267.36	-1.29%	7.49%	11.43%
20	UNI Uniswap	UNI	$6,770,828,426.81	$11.31	598,736,140 UNI *	$215,747,263.44	-0.79%	-9.04%	-11.02%
	NEAR Protocol
	Aptos
	UNUS SED LEO
	Dai
	Stacks
	Filecoin
	Ethereum Classic
	Cosmos
	Mantle
	dogwifhat
	Arbitrum
	Immutable
	Cronos
	Stellar
	Render
	Hedera
	Maker
	OKB
	Bittensor
	Optimism
	The Graph
	Pepe
	Injective
	VeChain
	Kaspa
	Core
	Theta Network
	THORChain
	First Digital USD
	Fantom
	Lido DAO
	Monero
	Fetch.ai
	Sui
	Arweave
	Celestia
	Jupiter
	FLOKI
	Algorand
	Sei
	Flow
	Gala
	Bitcoin SV
	Aave
	Bitget Token
	Beam
	Flare
	Bonk
	Quant
	MultiversX
	dYdX (Native)
	Conflux
	Starknet
	SingularityNET
	The Sandbox
	Axie Infinity
	BitTorrent (New)
	Synthetix
	Pyth Network
	Pendle
	ORDI
	eCash
	Tezos
	Worldcoin
	Chiliz
	Mina
	Decentraland
	Ondo
	Ronin
	Axelar
	EOS
	Ethena
	Akash Network
	ApeCoin
	Neo
	Kava
	KuCoin Token
	SATS
	PancakeSwap
	IOTA
	AIOZ Network
	JasmyCoin
	dYdX (ethDYDX)
	Helium
	Ribbon Finance
	BOOK OF MEME
	Klaytn
	Gnosis
	GateToken
	Oasis Network
	Osmosis
	Dymension
	Bitcoin Gold
	WOO
	Terra Classic
	Blur
	USDD
	Nervos Network
	Echelon Prime
	WEMIX
	Nexo
	Curve DAO Token
	Radix
	Astar
	Manta Network
	Terra
	Ocean Protocol
	XDC Network
	IoTeX
	ether.fi
	1inch Network
	SKALE
	Ravencoin
	Enjin Coin
	Ethereum Name Service
	Raydium
	Altlayer
	SuperVerse
	Compound
	FTX Token
	Celo
	GMT
	Zilliqa
	Tether Gold
	Rocket Pool
	0x Protocol
	Ankr
	Theta Fuel
	Trust Wallet Token
	Frax Share
	Polymesh
	Livepeer
	Golem
	APENFT
	Siacoin
	Holo
	Biconomy
	MANTRA
	EthereumPoW
	DeXe
	TrueUSD
	Pixels
	Mask Network
	Metis
	Reserve Rights
	Centrifuge
	ssv.network
	Illuvium
	Jito
	Loopring
	Galxe
	Memecoin
	ZetaChain
	Zcash
	SPACE ID
	Qtum
	Basic Attention Token
	Casper
	MX TOKEN
	Threshold
	aelf
	Dash
	PAX Gold
	OriginTrail
	Gas
	Waves
	NEM
	Chia
	Yield Guild Games
	Harmony
	SushiSwap
	Flux
	Decred
	GMX
	Amp
	Arkham
	Aragon
	Kusama
	Kadena
	Moonbeam