Ιστορικό Στιγμιότυπο - 27 March 2024

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →Προβολή Όλων

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,365,910,888,847.11	$69,455.34	19,666,031 BTC	$40,827,113,309.13	0.08%	-0.76%	2.27%
2	ETH Ethereum	ETH	$420,270,088,071.70	$3,500.12	120,073,215 ETH *	$18,753,082,144.63	-0.40%	-2.44%	-0.38%
3	USDT Tether USDt	USDT	$104,325,244,374.72	$0.9996	104,362,092,744 USDT *	$83,797,223,893.83	-0.04%	-0.04%	-0.06%
4	BNB BNB	BNB	$85,901,838,832.73	$574.51	149,521,508 BNB *	$1,983,797,879.09	-0.06%	-0.97%	3.20%
5	SOL Solana	SOL	$82,799,408,956.75	$186.36	444,294,683 SOL *	$3,844,985,014.18	-0.16%	-2.27%	-2.71%
6	XRP XRP	XRP	$33,587,189,889.92	$0.612	54,884,241,878 XRP *	$1,989,187,554.75	-0.34%	-3.21%	-0.03%
7	USDC USDC	USDC	$32,104,351,300.90	$1.0001	32,101,843,312 USDC *	$10,072,829,599.97	-0.03%	<0.01%	-0.01%
8	DOGE Dogecoin	DOGE	$27,339,920,397.82	$0.1903	143,644,756,384 DOGE	$4,055,908,715.98	-0.10%	4.30%	25.06%
9	ADA Cardano	ADA	$23,072,206,467.21	$0.6485	35,578,744,883 ADA *	$656,276,130.55	-0.25%	-2.49%	1.41%
10	AVAX Avalanche	AVAX	$20,423,755,958.89	$54.11	377,416,536 AVAX *	$860,804,975.64	-0.23%	-3.05%	-5.11%
11	SHIB Shiba Inu	SHIB	$17,780,392,731.98	$0.00003017	589,289,410,812,691 SHIB *	$1,624,061,482.61	-0.76%	-1.62%	8.67%
12	TON Toncoin	TON	$17,228,053,450.01	$4.9644	3,470,294,220 TON *	$186,003,452.35	-0.34%	-1.47%	17.33%
13	DOT Polkadot	DOT	$13,474,534,635.49	$9.4438	1,426,816,173 DOT *	$325,392,727.70	-0.49%	-2.55%	-0.51%
14	LINK Chainlink	LINK	$11,332,310,595.20	$19.30	587,099,970 LINK *	$482,866,400.46	-0.41%	-3.54%	4.87%
15	BCH Bitcoin Cash	BCH	$10,623,668,719.27	$539.79	19,680,994 BCH	$1,460,761,937.02	-1.21%	12.43%	31.66%
16	TRX TRON	TRX	$10,485,816,391.94	$0.1195	87,758,198,342 TRX *	$327,217,154.84	-0.03%	-1.07%	-1.19%
17	MATIC Polygon	MATIC	$9,994,298,961.77	$1.0088	9,906,653,599 MATIC *	$555,503,455.79	-0.59%	-3.54%	-0.03%
18	ICP Internet Computer	ICP	$8,484,722,283.23	$18.39	461,320,310 ICP *	$605,657,080.99	-1.22%	-3.45%	54.30%
19	NEAR NEAR Protocol	NEAR	$7,651,248,971.27	$7.2591	1,054,016,312 NEAR *	$604,632,594.68	-0.39%	-5.18%	5.19%
20	UNI Uniswap	UNI	$7,332,147,454.51	$12.25	598,736,140 UNI *	$187,806,830.45	-0.70%	-3.64%	2.71%
	Aptos
	Litecoin
	UNUS SED LEO
	Dai
	Cosmos
	Stacks
	Filecoin
	Ethereum Classic
	Arbitrum
	Render
	Immutable
	Mantle
	Cronos
	OKB
	Stellar
	Hedera
	The Graph
	Optimism
	Injective
	Bittensor
	VeChain
	Pepe
	Kaspa
	Maker
	dogwifhat
	THORChain
	Theta Network
	Fantom
	Arweave
	Sui
	Lido DAO
	Fetch.ai
	First Digital USD
	Monero
	Celestia
	Sei
	Algorand
	FLOKI
	Flow
	Gala
	Beam
	Conflux
	Aave
	Bitcoin SV
	Jupiter
	Bonk
	SingularityNET
	Quant
	Starknet
	MultiversX
	dYdX (Native)
	Synthetix
	Axie Infinity
	The Sandbox
	BitTorrent (New)
	Mina
	Pyth Network
	Worldcoin
	Tezos
	Bitget Token
	ORDI
	eCash
	Axelar
	Ronin
	Decentraland
	Chiliz
	Flare
	Akash Network
	Ondo
	ApeCoin
	EOS
	IOTA
	Neo
	KuCoin Token
	PancakeSwap
	Kava
	JasmyCoin
	SATS
	dYdX (ethDYDX)
	Pendle
	AIOZ Network
	Helium
	Klaytn
	Oasis Network
	Gnosis
	Dymension
	0x Protocol
	ether.fi
	GateToken
	Blur
	Terra Classic
	Osmosis
	Ribbon Finance
	Core
	Nervos Network
	Bitcoin Gold
	WEMIX
	WOO
	Radix
	Curve DAO Token
	Astar
	Manta Network
	Terra
	Ocean Protocol
	Nexo
	USDD
	IoTeX
	BOOK OF MEME
	Celo
	Enjin Coin
	FTX Token
	XDC Network
	Altlayer
	Ethereum Name Service
	1inch Network
	GMT
	SPACE ID
	Rocket Pool
	Compound
	SuperVerse
	Livepeer
	Zilliqa
	Siacoin
	Frax Share
	SKALE
	ssv.network
	Holo
	Trust Wallet Token
	Pixels
	MANTRA
	Golem
	Ankr
	Theta Fuel
	Reserve Rights
	APENFT
	Galxe
	Echelon Prime
	Illuvium
	Tether Gold
	Loopring
	Metis
	Threshold
	Raydium
	Polymesh
	Zcash
	Basic Attention Token
	TrueUSD
	ZetaChain
	DeXe
	Mask Network
	Centrifuge
	Qtum
	Gas
	OriginTrail
	NEM
	EthereumPoW
	Ravencoin
	Casper
	aelf
	Flux
	Dash
	Amp
	Moonbeam
	Memecoin
	Waves
	Harmony
	Decred
	GMX
	MX TOKEN
	Chia
	SushiSwap
	Arkham
	Kusama
	Aevo
	PAX Gold
	Kadena
	Convex Finance
	Aragon
	Yield Guild Games
	Chromia