Ιστορικό Στιγμιότυπο - 03 April 2024

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →View All

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,298,004,950,904.12	$65,980.81	19,672,462 BTC	$34,488,018,367.47	-0.30%	0.82%	-5.00%
2	ETH Ethereum	ETH	$397,602,458,661.34	$3,311.44	120,069,288 ETH *	$16,010,734,587.12	-0.28%	1.04%	-5.39%
3	USDT Tether USDt	USDT	$105,314,185,301.30	$1.0003	105,280,728,306 USDT *	$72,294,081,106.25	0.02%	<0.01%	0.07%
4	BNB BNB	BNB	$84,041,883,915.80	$562.02	149,535,496 BNB *	$2,096,610,785.30	-0.31%	2.06%	-2.17%
5	SOL Solana	SOL	$82,401,380,826.41	$185.25	444,815,125 SOL *	$4,160,370,221.42	-0.63%	2.25%	-0.60%
6	USDC USDC	USDC	$32,920,314,634.56	$0.9999	32,920,376,937 USDC *	$9,728,672,984.69	0.01%	<0.01%	-0.01%
7	XRP XRP	XRP	$31,587,308,668.00	$0.5749	54,942,400,126 XRP *	$1,649,286,698.75	-0.12%	-1.80%	-6.05%
8	DOGE Dogecoin	DOGE	$25,233,002,605.46	$0.1755	143,739,396,384 DOGE	$3,112,605,374.49	-0.04%	-3.71%	-7.77%
9	ADA Cardano	ADA	$20,335,961,845.00	$0.5713	35,597,287,762 ADA *	$485,562,332.87	-0.55%	-1.67%	-11.91%
10	AVAX Avalanche	AVAX	$17,354,134,051.23	$45.95	377,709,675 AVAX *	$585,412,701.31	-0.23%	-1.87%	-15.10%
11	TON Toncoin	TON	$17,223,705,027.05	$4.9629	3,470,487,224 TON *	$152,639,480.00	-1.19%	2.24%	-0.03%
12	SHIB Shiba Inu	SHIB	$15,535,550,667.63	$0.00002636	589,289,410,812,691 SHIB *	$797,828,525.51	-0.41%	-0.06%	-12.63%
13	DOT Polkadot	DOT	$12,056,170,314.56	$8.4336	1,429,547,840 DOT *	$257,058,637.15	-0.18%	-1.69%	-10.70%
14	BCH Bitcoin Cash	BCH	$11,706,786,687.77	$594.63	19,687,488 BCH	$1,154,343,284.91	0.68%	-6.96%	10.16%
15	LINK Chainlink	LINK	$10,395,553,296.64	$17.71	587,099,970 LINK *	$402,877,117.37	0.06%	-1.43%	-8.27%
16	TRX TRON	TRX	$10,284,784,146.11	$0.1173	87,708,359,881 TRX *	$334,945,423.60	0.04%	0.50%	-1.86%
17	MATIC Polygon	MATIC	$8,868,137,794.67	$0.8956	9,902,244,239 MATIC *	$304,002,132.78	-0.09%	-0.48%	-11.23%
18	ICP Internet Computer	ICP	$8,246,856,947.80	$17.87	461,614,027 ICP *	$284,777,871.97	-1.14%	-0.16%	-2.87%
19	LTC Litecoin	LTC	$7,332,098,141.59	$98.57	74,382,994 LTC	$990,603,461.32	0.14%	-7.72%	5.23%
20	NEAR NEAR Protocol	NEAR	$6,966,646,844.76	$6.6096	1,054,016,312 NEAR *	$564,092,858.06	-0.54%	6.33%	-8.95%
	Uniswap
	Aptos
	UNUS SED LEO
	Dai
	Stacks
	Filecoin
	Ethereum Classic
	Cosmos
	Mantle
	Arbitrum
	Immutable
	Cronos
	Bittensor
	dogwifhat
	Stellar
	Render
	Maker
	Hedera
	OKB
	The Graph
	Injective
	Optimism
	VeChain
	Kaspa
	Pepe
	Core
	Theta Network
	First Digital USD
	THORChain
	Monero
	Fantom
	Lido DAO
	Arweave
	Fetch.ai
	Sui
	Jupiter
	Celestia
	FLOKI
	Bitget Token
	Sei
	Algorand
	Bitcoin SV
	Flow
	Aave
	Gala
	Beam
	Ethena
	Flare
	Bonk
	MultiversX
	Quant
	dYdX (Native)
	Conflux
	Starknet
	Axie Infinity
	BitTorrent (New)
	SingularityNET
	The Sandbox
	Pyth Network
	Synthetix
	eCash
	ORDI
	Tezos
	Worldcoin
	Pendle
	Chiliz
	Ronin
	Mina
	Ondo
	Decentraland
	EOS
	Axelar
	ApeCoin
	Akash Network
	Neo
	KuCoin Token
	Kava
	PancakeSwap
	SATS
	IOTA
	JasmyCoin
	AIOZ Network
	dYdX (ethDYDX)
	Ribbon Finance
	Helium
	BOOK OF MEME
	Klaytn
	Gnosis
	Oasis Network
	Osmosis
	Bitcoin Gold
	Blur
	Terra Classic
	GateToken
	WEMIX
	Echelon Prime
	Dymension
	IoTeX
	WOO
	Nexo
	Nervos Network
	USDD
	Curve DAO Token
	Radix
	Manta Network
	Astar
	Terra
	XDC Network
	Ocean Protocol
	1inch Network
	Enjin Coin
	Ethereum Name Service
	SKALE
	Altlayer
	ether.fi
	Raydium
	Biconomy
	Jito
	SuperVerse
	Celo
	Tether Gold
	Compound
	Rocket Pool
	FTX Token
	Zilliqa
	GMT
	Theta Fuel
	0x Protocol
	Ravencoin
	Ankr
	Trust Wallet Token
	MANTRA
	Frax Share
	Siacoin
	DeXe
	Livepeer
	APENFT
	Golem
	Holo
	TrueUSD
	Polymesh
	EthereumPoW
	Pixels
	ssv.network
	ZetaChain
	Loopring
	Metis
	Galxe
	Reserve Rights
	SPACE ID
	Illuvium
	Centrifuge
	Mask Network
	Zcash
	MX TOKEN
	Qtum
	Basic Attention Token
	aelf
	Casper
	PAX Gold
	Dash
	Flux
	Amp
	Threshold
	Gas
	Memecoin
	OriginTrail
	NEM
	Chia
	Harmony
	GMX
	Aragon
	Yield Guild Games
	SushiSwap
	Decred
	Moonbeam
	Waves
	Kusama
	Convex Finance
	Kadena