Ιστορικό Στιγμιότυπο - 26 March 2024

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →Προβολή Όλων

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,376,323,519,816.72	$69,987.84	19,665,181 BTC	$36,010,437,368.41	-0.38%	0.04%	13.04%
2	ETH Ethereum	ETH	$430,766,133,962.88	$3,587.51	120,074,016 ETH *	$18,505,553,576.56	-0.49%	-0.09%	13.61%
3	USDT Tether USDt	USDT	$104,235,632,594.43	$1.0000	104,233,700,559 USDT *	$77,399,464,621.01	0.01%	-0.02%	0.05%
4	BNB BNB	BNB	$86,753,802,381.34	$580.15	149,536,717 BNB *	$2,086,911,756.53	-0.03%	-1.24%	14.41%
5	SOL Solana	SOL	$84,728,492,122.00	$190.70	444,302,843 SOL *	$3,520,179,570.59	-0.74%	0.85%	12.17%
6	XRP XRP	XRP	$34,700,718,160.71	$0.6323	54,884,241,878 XRP *	$1,799,059,517.39	-0.05%	-1.37%	8.18%
7	USDC USDC	USDC	$32,305,758,673.97	$1.0001	32,303,907,369 USDC *	$8,407,213,538.40	0.02%	0.01%	0.00%
8	DOGE Dogecoin	DOGE	$26,210,640,868.12	$0.1825	143,631,316,384 DOGE	$2,877,194,654.06	0.59%	4.06%	41.76%
9	ADA Cardano	ADA	$23,661,103,611.44	$0.665	35,578,769,561 ADA *	$618,252,701.92	-0.30%	1.23%	13.31%
10	AVAX Avalanche	AVAX	$21,066,668,978.37	$55.82	377,416,536 AVAX *	$907,482,590.13	-0.59%	-3.47%	4.28%
11	SHIB Shiba Inu	SHIB	$18,072,844,592.43	$0.00003067	589,289,410,812,691 SHIB *	$1,888,428,341.04	-0.58%	6.87%	23.45%
12	TON Toncoin	TON	$17,484,408,641.96	$5.0384	3,470,227,245 TON *	$270,981,771.69	0.09%	-6.10%	32.73%
13	DOT Polkadot	DOT	$13,822,645,920.95	$9.6906	1,426,401,004 DOT *	$360,756,481.76	0.03%	-0.48%	10.57%
14	LINK Chainlink	LINK	$11,748,267,468.85	$20.01	587,099,970 LINK *	$584,522,231.12	0.32%	3.36%	19.05%
15	TRX TRON	TRX	$10,600,248,579.69	$0.1208	87,766,547,144 TRX *	$351,646,469.65	-0.03%	0.26%	7.47%
16	MATIC Polygon	MATIC	$10,361,080,745.76	$1.0459	9,906,654,642 MATIC *	$411,442,489.29	-0.16%	0.04%	12.21%
17	BCH Bitcoin Cash	BCH	$9,448,383,543.10	$480.11	19,679,731 BCH	$600,500,876.50	-0.79%	-1.63%	33.65%
18	ICP Internet Computer	ICP	$8,787,513,917.46	$19.05	461,284,073 ICP *	$659,442,324.64	-0.95%	8.00%	74.28%
19	NEAR NEAR Protocol	NEAR	$8,069,406,103.67	$7.6559	1,054,016,312 NEAR *	$782,065,541.87	-0.86%	2.65%	20.42%
20	UNI Uniswap	UNI	$7,609,297,064.79	$12.71	598,736,140 UNI *	$165,348,172.26	0.07%	2.21%	19.55%
	Aptos
	Litecoin
	UNUS SED LEO
	Dai
	Stacks
	Filecoin
	Cosmos
	Ethereum Classic
	Arbitrum
	Immutable
	Render
	Hedera
	OKB
	Stellar
	Cronos
	Optimism
	The Graph
	Bittensor
	Injective
	Pepe
	VeChain
	dogwifhat
	THORChain
	Kaspa
	Theta Network
	Mantle
	Fantom
	Maker
	Lido DAO
	Arweave
	First Digital USD
	Monero
	Celestia
	Fetch.ai
	FLOKI
	Sui
	Algorand
	Sei
	Flow
	Beam
	Gala
	Aave
	Conflux
	Jupiter
	Bitcoin SV
	Bonk
	MultiversX
	dYdX (Native)
	Starknet
	Quant
	The Sandbox
	Axie Infinity
	Synthetix
	SingularityNET
	BitTorrent (New)
	Pyth Network
	Worldcoin
	Mina
	ORDI
	Tezos
	Flare
	Decentraland
	Bitget Token
	eCash
	Chiliz
	Ronin
	ApeCoin
	Akash Network
	KuCoin Token
	EOS
	Ondo
	Axelar
	IOTA
	Neo
	JasmyCoin
	Kava
	SATS
	dYdX (ethDYDX)
	PancakeSwap
	AIOZ Network
	Klaytn
	Helium
	Oasis Network
	Pendle
	Gnosis
	Terra Classic
	Blur
	WEMIX
	Core
	Nervos Network
	WOO
	0x Protocol
	Osmosis
	Bitcoin Gold
	Dymension
	Radix
	GateToken
	Curve DAO Token
	Terra
	Astar
	Manta Network
	Nexo
	Ribbon Finance
	BOOK OF MEME
	USDD
	Enjin Coin
	XDC Network
	IoTeX
	FTX Token
	Ethereum Name Service
	1inch Network
	Ocean Protocol
	Altlayer
	Celo
	SuperVerse
	Rocket Pool
	Livepeer
	GMT
	Zilliqa
	Compound
	MANTRA
	ether.fi
	Frax Share
	Reserve Rights
	TrueUSD
	SKALE
	Pixels
	SPACE ID
	Holo
	ssv.network
	Threshold
	Trust Wallet Token
	Siacoin
	Echelon Prime
	Theta Fuel
	Golem
	Loopring
	Galxe
	Illuvium
	APENFT
	Ankr
	Metis
	Raydium
	Tether Gold
	Ravencoin
	Zcash
	Basic Attention Token
	ZetaChain
	Mask Network
	Qtum
	Polymesh
	DeXe
	NEM
	aelf
	EthereumPoW
	OriginTrail
	Casper
	Gas
	Flux
	Centrifuge
	Harmony
	Waves
	Dash
	Memecoin
	Amp
	Moonbeam
	GMX
	Decred
	Chia
	MX TOKEN
	SushiSwap
	Arkham
	Kusama
	Yield Guild Games
	Kadena
	Convex Finance
	PAX Gold
	Biconomy
	Aragon
	Chromia