Ιστορικό Στιγμιότυπο - 18 January 2024

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →View All

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$808,819,115,627.10	$41,262.06	19,602,006 BTC	$25,218,357,242.10	-0.12%	-3.46%	-11.01%
2	ETH Ethereum	ETH	$296,481,971,609.36	$2,467.02	120,178,235 ETH *	$11,900,028,080.34	-0.09%	-2.43%	-5.83%
3	USDT Tether USDt	USDT	$95,089,347,736.79	$0.9992	95,165,015,481 USDT *	$46,185,843,187.09	0.01%	<0.01%	-0.10%
4	BNB BNB	BNB	$46,852,665,381.37	$313.29	149,549,086 BNB *	$1,105,813,150.14	0.31%	1.36%	1.49%
5	SOL Solana	SOL	$40,791,006,370.90	$94.25	432,791,431 SOL *	$2,684,524,712.92	-0.46%	-7.65%	-5.66%
6	XRP XRP	XRP	$29,990,557,672.13	$0.5519	54,339,837,728 XRP *	$1,057,710,373.51	-0.01%	-2.83%	-8.34%
7	USDC USDC	USDC	$25,624,196,499.76	$1.0002	25,618,634,164 USDC *	$6,065,965,042.90	0.01%	<0.01%	0.00%
8	ADA Cardano	ADA	$17,765,701,554.02	$0.5019	35,398,713,245 ADA *	$381,732,749.73	-0.41%	-4.77%	-13.79%
9	AVAX Avalanche	AVAX	$12,295,069,641.87	$33.53	366,708,815 AVAX *	$565,920,716.84	-0.88%	-6.88%	-15.00%
10	DOGE Dogecoin	DOGE	$11,129,465,467.52	$0.07799	142,708,906,384 DOGE	$314,880,990.42	-0.34%	-3.13%	-7.84%
11	TRX TRON	TRX	$9,524,662,934.80	$0.108	88,207,765,430 TRX *	$266,078,534.06	-0.02%	-0.30%	1.65%
12	DOT Polkadot	DOT	$8,966,662,397.27	$7.0076	1,279,555,757 DOT *	$242,668,717.35	-0.40%	-4.44%	-14.23%
13	LINK Chainlink	LINK	$8,322,660,491.00	$14.65	568,099,970 LINK *	$610,064,426.40	0.15%	-6.87%	-2.55%
14	TON Toncoin	TON	$7,709,755,402.48	$2.2302	3,456,942,550 TON *	$56,521,619.64	0.51%	-2.13%	0.03%
15	MATIC Polygon	MATIC	$7,549,081,186.49	$0.7847	9,620,274,796 MATIC *	$385,922,731.16	-0.65%	-3.06%	-15.38%
16	SHIB Shiba Inu	SHIB	$5,420,128,930.55	$0.0000092	589,290,493,483,445 SHIB *	$132,656,717.65	-0.13%	-3.34%	-9.46%
17	DAI Dai	DAI	$5,347,382,332.67	$0.9999	5,347,888,596 DAI *	$163,119,760.54	<0.01%	0.00%	0.00%
18	ICP Internet Computer	ICP	$5,229,427,088.89	$11.47	455,795,011 ICP *	$150,029,707.23	-0.55%	-5.39%	-12.32%
19	LTC Litecoin	LTC	$5,038,760,220.71	$67.99	74,107,394 LTC	$414,154,847.12	-0.23%	-2.01%	-5.55%
20	BCH Bitcoin Cash	BCH	$4,657,708,879.52	$237.43	19,617,519 BCH	$203,425,434.67	0.14%	-2.72%	-14.14%
	Uniswap
	Cosmos
	UNUS SED LEO
	Ethereum Classic
	OKB
	Stellar
	NEAR Protocol
	Optimism
	Injective
	Aptos
	Monero
	Filecoin
	Celestia
	Lido DAO
	Immutable
	Hedera
	Arbitrum
	Kaspa
	First Digital USD
	Mantle
	Stacks
	VeChain
	Cronos
	TrueUSD
	Maker
	Sei
	Render
	Bitcoin SV
	ORDI
	The Graph
	Algorand
	Aave
	THORChain
	Quant
	MultiversX
	Sui
	Mina
	SATS
	Flow
	Helium
	Fantom
	Axie Infinity
	Synthetix
	The Sandbox
	Tezos
	Theta Network
	KuCoin Token
	Beam
	Astar
	BitTorrent (New)
	WEMIX
	dYdX (ethDYDX)
	FTX Token
	Bitget Token
	Decentraland
	Chiliz
	Neo
	Osmosis
	Blur
	EOS
	Conflux
	Kava
	Flare
	Bonk
	WOO
	Klaytn
	USDD
	Oasis Network
	IOTA
	PancakeSwap
	Frax Share
	Terra Classic
	Gala
	XDC Network
	Ethereum Name Service
	eCash
	Arweave
	Siacoin
	Rocket Pool
	Akash Network
	Ronin
	Manta Network
	Curve DAO Token
	Gnosis
	Fetch.ai
	Casper
	ApeCoin
	Pyth Network
	Tether Gold
	Axelar
	GMT
	1inch Network
	Pepe
	GateToken
	Nexo
	Gas
	GMX
	Trust Wallet Token
	Pendle
	MetisDAO
	Radix
	Core
	Compound
	Terra
	APENFT
	PAX Gold
	aelf
	Bitcoin Gold
	IoTeX
	SKALE
	Enjin Coin
	Decentralized Social
	NEM
	Zilliqa
	Zcash
	dogwifhat
	Pax Dollar
	Celo
	Huobi Token
	Neutron
	Basic Attention Token
	SingularityNET
	Tellor
	Mask Network
	Kusama
	Loopring
	Holo
	Dash
	Moonbeam
	ssv.network
	Qtum
	Illuvium
	Chia
	Raydium
	Threshold
	SafePal
	SuperVerse
	PayPal USD
	Worldcoin
	EthereumPoW
	Xai
	Kadena
	Theta Fuel
	Centrifuge
	Treasure
	FLOKI
	MX TOKEN
	Aragon
	0x Protocol
	Convex Finance
	TerraClassicUSD
	Waves
	JUST
	Jito
	Ravencoin
	yearn.finance
	OriginTrail
	JasmyCoin
	Biconomy
	Ankr
	Ribbon Finance
	Helium Mobile
	SushiSwap
	Decred
	Ocean Protocol
	Memecoin
	Storj
	ICON
	Audius
	Livepeer
	Golem
	Band Protocol
	Balancer
	Echelon Prime
	Moonriver
	Ontology
	Harmony
	FINSCHIA
	Solar
	WAX