Ιστορικό Στιγμιότυπο - 11 January 2024

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →View All

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$908,639,958,360.69	$46,368.59	19,596,025 BTC	$45,833,734,549.23	-0.07%	-0.56%	4.95%
2	ETH Ethereum	ETH	$314,832,271,105.49	$2,619.62	120,182,462 ETH *	$22,575,246,883.35	0.23%	1.45%	15.45%
3	USDT Tether USDt	USDT	$94,642,451,842.68	$1.0002	94,619,119,046 USDT *	$78,116,360,556.24	0.01%	<0.01%	-0.08%
4	BNB BNB	BNB	$46,826,983,267.53	$308.70	151,690,173 BNB *	$1,326,827,288.53	0.53%	1.18%	-4.60%
5	SOL Solana	SOL	$43,180,158,130.68	$99.91	432,192,968 SOL *	$4,174,026,719.18	-0.36%	-2.08%	-4.92%
6	XRP XRP	XRP	$32,673,767,000.23	$0.6021	54,266,821,529 XRP *	$2,112,917,471.93	0.02%	0.35%	2.36%
7	USDC USDC	USDC	$25,249,499,861.85	$1.0002	25,243,517,015 USDC *	$9,752,773,343.78	0.02%	0.04%	0.03%
8	ADA Cardano	ADA	$20,600,793,178.50	$0.5822	35,385,681,673 ADA *	$1,154,998,818.95	0.44%	2.74%	2.04%
9	AVAX Avalanche	AVAX	$14,462,076,107.61	$39.45	366,631,790 AVAX *	$1,199,348,854.94	<0.01%	2.53%	1.83%
10	DOGE Dogecoin	DOGE	$12,068,685,980.67	$0.08462	142,614,246,384 DOGE	$778,110,108.88	0.38%	2.03%	0.59%
11	DOT Polkadot	DOT	$10,349,653,529.58	$8.1702	1,266,758,118 DOT *	$535,315,793.04	0.53%	2.50%	3.66%
12	TRX TRON	TRX	$9,374,818,296.02	$0.1062	88,252,657,272 TRX *	$338,623,354.74	0.22%	0.89%	-0.80%
13	MATIC Polygon	MATIC	$8,867,804,013.01	$0.9273	9,562,629,433 MATIC *	$888,925,487.02	0.65%	3.28%	4.97%
14	LINK Chainlink	LINK	$8,540,068,344.95	$15.03	568,099,970 LINK *	$697,822,804.28	0.45%	<0.01%	3.29%
15	TON Toncoin	TON	$7,706,879,434.37	$2.2297	3,456,539,269 TON *	$90,444,779.56	0.73%	-1.44%	2.66%
16	SHIB Shiba Inu	SHIB	$5,986,617,680.00	$0.00001016	589,290,637,791,640 SHIB *	$279,305,955.28	0.53%	1.88%	1.50%
17	ICP Internet Computer	ICP	$5,955,230,540.50	$13.09	455,116,012 ICP *	$246,843,935.94	0.77%	-5.90%	-5.66%
18	BCH Bitcoin Cash	BCH	$5,423,103,114.93	$276.53	19,611,400 BCH	$618,582,477.00	1.28%	8.77%	15.43%
19	DAI Dai	DAI	$5,347,588,753.49	$0.9999	5,347,888,596 DAI *	$305,643,016.84	<0.01%	0.00%	<0.01%
20	LTC Litecoin	LTC	$5,332,788,376.75	$71.98	74,082,482 LTC	$680,917,400.14	0.51%	3.00%	8.26%
	Ethereum Classic
	Cosmos
	Uniswap
	Optimism
	UNUS SED LEO
	NEAR Protocol
	Stellar
	OKB
	Injective
	Lido DAO
	Filecoin
	Aptos
	Immutable
	Arbitrum
	Hedera
	Monero
	Kaspa
	Stacks
	Celestia
	Mantle
	VeChain
	Cronos
	TrueUSD
	First Digital USD
	Maker
	Bitcoin SV
	The Graph
	THORChain
	Sei
	Algorand
	Aave
	ORDI
	MultiversX
	Render
	Quant
	Mina
	SATS
	Flow
	Sui
	Synthetix
	Fantom
	The Sandbox
	Axie Infinity
	Theta Network
	Helium
	BitTorrent (New)
	Tezos
	Bonk
	KuCoin Token
	WEMIX
	Beam
	Osmosis
	Neo
	Decentraland
	FTX Token
	Astar
	Kava
	EOS
	Bitget Token
	Oasis Network
	IOTA
	WOO
	Gala
	PancakeSwap
	eCash
	Terra Classic
	Ethereum Name Service
	Rocket Pool
	Chiliz
	Frax Share
	USDD
	XDC Network
	Klaytn
	Conflux
	Blur
	Akash Network
	Curve DAO Token
	BUSD
	Arweave
	Fetch.ai
	Casper
	1inch Network
	Pepe
	Axelar
	Flare
	GMT
	Gnosis
	Nexo
	Ronin
	ApeCoin
	Bitcoin Gold
	GMX
	dYdX (ethDYDX)
	Tether Gold
	Siacoin
	Trust Wallet Token
	GateToken
	MetisDAO
	Core
	SKALE
	Enjin Coin
	Terra
	Compound
	Pendle
	Pyth Network
	IoTeX
	PAX Gold
	APENFT
	Neutron
	Huobi Token
	Gas
	Zcash
	aelf
	Zilliqa
	Basic Attention Token
	Kusama
	Celo
	Loopring
	Decentralized Social
	Holo
	SingularityNET
	ssv.network
	Pax Dollar
	EthereumPoW
	Moonbeam
	Illuvium
	Qtum
	Dash
	Chia
	NEM
	Centrifuge
	Threshold
	Kadena
	SafePal
	Tellor
	FLOKI
	Worldcoin
	Convex Finance
	Theta Fuel
	Mask Network
	Treasure
	0x Protocol
	PayPal USD
	Waves
	Raydium
	JasmyCoin
	Ravencoin
	Aragon
	MX TOKEN
	SuperVerse
	SushiSwap
	yearn.finance
	JUST
	Ocean Protocol
	Ankr
	Decred
	Jito
	Band Protocol
	Audius
	Storj
	Harmony
	ICON
	TerraClassicUSD
	Helium Mobile
	Balancer
	Memecoin
	Livepeer
	Biconomy
	Golem
	Moonriver
	Solar
	Ontology
	WAX
	Echelon Prime
	Chromia
	JOE
	ConstitutionDAO
	Oasys
	Powerledger
	Seedify.fund