Ιστορικό Στιγμιότυπο - 25 January 2024

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →View All

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$783,046,781,497.74	$39,933.81	19,608,618 BTC	$18,491,782,013.19	-0.06%	-0.36%	-3.22%
2	ETH Ethereum	ETH	$266,524,737,082.09	$2,217.71	120,180,143 ETH *	$9,302,247,036.65	-0.21%	-0.71%	-10.11%
3	USDT Tether USDt	USDT	$95,527,072,737.68	$0.9997	95,554,092,991 USDT *	$33,716,145,308.91	0.01%	0.00%	0.05%
4	BNB BNB	BNB	$43,655,920,880.28	$291.92	149,547,925 BNB *	$1,086,918,042.02	-0.02%	-0.40%	-6.82%
5	SOL Solana	SOL	$37,645,386,638.00	$86.89	433,257,316 SOL *	$1,674,093,023.78	-0.40%	-2.08%	-7.81%
6	XRP XRP	XRP	$27,927,086,874.36	$0.5136	54,374,512,255 XRP *	$825,132,968.47	-0.21%	-0.85%	-6.94%
7	USDC USDC	USDC	$25,929,581,931.48	$1.0003	25,922,184,705 USDC *	$4,814,403,169.00	0.01%	0.01%	<0.01%
8	ADA Cardano	ADA	$16,519,929,597.57	$0.4665	35,414,058,637 ADA *	$340,646,601.70	-0.32%	-2.06%	-7.05%
9	AVAX Avalanche	AVAX	$11,186,329,770.59	$30.48	366,997,880 AVAX *	$421,239,727.71	<0.01%	-2.36%	-9.09%
10	DOGE Dogecoin	DOGE	$11,129,050,612.79	$0.07793	142,803,626,384 DOGE	$292,888,748.35	<0.01%	-1.37%	-0.07%
11	TRX TRON	TRX	$9,881,543,815.15	$0.1121	88,166,565,931 TRX *	$264,212,762.89	-0.25%	3.09%	3.80%
12	DOT Polkadot	DOT	$8,182,734,467.80	$6.4345	1,271,704,328 DOT *	$156,401,029.26	-0.16%	-0.39%	-8.18%
13	LINK Chainlink	LINK	$7,815,755,886.63	$13.76	568,099,970 LINK *	$335,499,608.30	-0.26%	-3.35%	-6.09%
14	TON Toncoin	TON	$7,057,978,082.62	$2.0414	3,457,353,100 TON *	$26,870,465.01	0.23%	-3.64%	-8.46%
15	MATIC Polygon	MATIC	$7,039,421,719.14	$0.7323	9,613,282,211 MATIC *	$218,772,727.77	-0.14%	-0.82%	-6.68%
16	DAI Dai	DAI	$5,350,046,458.65	$1.0004	5,347,888,596 DAI *	$229,194,492.89	<0.01%	0.02%	0.05%
17	SHIB Shiba Inu	SHIB	$5,221,533,577.46	$0.00000886	589,290,286,233,026 SHIB *	$76,277,799.20	0.03%	-0.40%	-3.66%
18	ICP Internet Computer	ICP	$5,089,541,014.77	$11.15	456,304,711 ICP *	$150,670,450.20	0.04%	-3.42%	-2.78%
19	LTC Litecoin	LTC	$4,855,663,315.96	$65.50	74,133,407 LTC	$234,636,078.75	-0.06%	-0.97%	-3.67%
20	BCH Bitcoin Cash	BCH	$4,646,689,076.81	$236.79	19,623,975 BCH	$177,660,138.10	-0.30%	0.17%	-0.27%
	UNUS SED LEO
	Cosmos
	Uniswap
	Ethereum Classic
	Stellar
	OKB
	Monero
	Optimism
	Injective
	Aptos
	NEAR Protocol
	Lido DAO
	First Digital USD
	Filecoin
	Immutable
	Celestia
	Hedera
	Kaspa
	Arbitrum
	Stacks
	Cronos
	VeChain
	Mantle
	Maker
	TrueUSD
	Sei
	The Graph
	Render
	THORChain
	Bitcoin SV
	Aave
	MultiversX
	Sui
	Algorand
	Quant
	Flow
	ORDI
	Helium
	Mina
	The Sandbox
	Axie Infinity
	Chiliz
	Synthetix
	KuCoin Token
	Astar
	Fantom
	Theta Network
	Tezos
	FTX Token
	Beam
	WEMIX
	Decentraland
	Bitget Token
	SATS
	dYdX (ethDYDX)
	BitTorrent (New)
	IOTA
	EOS
	Frax Share
	Kava
	Blur
	Neo
	Manta Network
	USDD
	Bonk
	Osmosis
	Flare
	Conflux
	Klaytn
	Oasis Network
	Ronin
	XDC Network
	Gala
	Pyth Network
	WOO
	PancakeSwap
	eCash
	Pendle
	Akash Network
	Rocket Pool
	Arweave
	Ethereum Name Service
	Terra Classic
	Gnosis
	Axelar
	Tether Gold
	Curve DAO Token
	Siacoin
	ApeCoin
	Fetch.ai
	Casper
	Trust Wallet Token
	Nexo
	GateToken
	Compound
	Pepe
	1inch Network
	Core
	GMT
	PAX Gold
	Radix
	aelf
	APENFT
	UMA
	GMX
	IoTeX
	dogwifhat
	Terra
	Bitcoin Gold
	Enjin Coin
	Gas
	SKALE
	Zcash
	Metis
	Altlayer
	Pax Dollar
	Huobi Token
	NEM
	Zilliqa
	Celo
	Basic Attention Token
	SingularityNET
	Holo
	Dash
	Loopring
	Mask Network
	Decentralized Social
	Kusama
	Ondo
	PayPal USD
	Qtum
	Moonbeam
	Neutron
	Chia
	ssv.network
	SafePal
	EthereumPoW
	SuperVerse
	Illuvium
	FLOKI
	Theta Fuel
	Raydium
	MX TOKEN
	Tellor
	Worldcoin
	Ribbon Finance
	JUST
	0x Protocol
	Kadena
	OriginTrail
	Threshold
	SushiSwap
	Convex Finance
	Treasure
	Helium Mobile
	Aragon
	Waves
	JasmyCoin
	Ravencoin
	Centrifuge
	Ocean Protocol
	yearn.finance
	Ankr
	Decred
	Band Protocol
	Jito
	TerraClassicUSD
	ICON
	Storj
	Audius
	Biconomy
	Golem
	Livepeer
	FINSCHIA
	Memecoin
	Ontology
	Chromia
	Moonriver
	Xai
	Balancer