Ιστορικό Στιγμιότυπο - 31 December 2023

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →View All

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$827,811,209,384.41	$42,265.19	19,586,125 BTC	$16,397,498,809.56	-0.10%	0.26%	-1.75%
2	ETH Ethereum	ETH	$274,194,287,336.35	$2,281.47	120,183,097 ETH *	$6,871,481,744.00	0.29%	-0.46%	0.70%
3	USDT Tether USDt	USDT	$91,674,848,734.73	$0.9997	91,699,604,322 USDT *	$33,159,237,821.83	-0.04%	-0.07%	-0.11%
4	BNB BNB	BNB	$47,394,056,692.15	$312.44	151,692,196 BNB *	$953,254,183.71	0.29%	-1.49%	18.03%
5	SOL Solana	SOL	$43,576,016,359.83	$101.51	429,295,749 SOL *	$1,748,630,533.28	0.70%	-0.33%	-9.76%
6	XRP XRP	XRP	$33,283,785,350.85	$0.6149	54,125,149,173 XRP *	$710,033,547.48	0.44%	-1.11%	0.23%
7	USDC USDC	USDC	$24,519,751,149.21	$1.0001	24,518,043,571 USDC *	$3,568,612,484.10	-0.03%	-0.03%	-0.02%
8	ADA Cardano	ADA	$21,014,927,330.99	$0.5942	35,366,473,695 ADA *	$413,744,730.24	0.80%	-1.29%	0.04%
9	AVAX Avalanche	AVAX	$14,086,866,595.76	$38.54	365,466,309 AVAX *	$578,258,572.70	0.54%	-2.16%	-19.21%
10	DOGE Dogecoin	DOGE	$12,746,626,943.45	$0.08947	142,465,676,384 DOGE	$259,196,255.17	0.31%	-0.75%	-2.64%
11	DOT Polkadot	DOT	$10,345,695,545.11	$8.1940	1,262,596,018 DOT *	$304,720,309.59	0.60%	-2.11%	-5.25%
12	TRX TRON	TRX	$9,509,555,130.58	$0.1077	88,319,111,746 TRX *	$206,209,442.53	-0.22%	1.59%	1.21%
13	MATIC Polygon	MATIC	$9,274,427,076.57	$0.9706	9,555,271,694 MATIC *	$507,268,024.67	0.27%	1.84%	14.05%
14	LINK Chainlink	LINK	$8,490,892,164.74	$14.95	568,099,970 LINK *	$346,636,245.14	0.12%	-1.63%	-2.38%
15	TON Toncoin	TON	$7,983,164,500.29	$2.3100	3,455,862,383 TON *	$37,259,237.04	0.27%	-2.95%	6.30%
16	ICP Internet Computer	ICP	$6,049,892,647.01	$13.32	454,187,191 ICP *	$860,164,810.93	-0.47%	8.01%	36.42%
17	SHIB Shiba Inu	SHIB	$6,093,268,684.85	$0.00001034	589,300,247,284,263 SHIB *	$88,174,762.34	0.17%	-1.19%	-3.08%
18	LTC Litecoin	LTC	$5,390,137,464.63	$72.80	74,041,939 LTC	$286,836,100.55	0.31%	-0.70%	2.28%
19	DAI Dai	DAI	$5,344,749,704.67	$0.9994	5,347,888,596 DAI *	$235,247,576.28	0.02%	0.00%	-0.01%
20	BCH Bitcoin Cash	BCH	$5,081,824,196.35	$259.26	19,601,044 BCH	$315,116,100.62	0.85%	-4.37%	13.12%
	Uniswap
	Cosmos
	NEAR Protocol
	UNUS SED LEO
	Stellar
	Optimism
	Filecoin
	OKB
	Ethereum Classic
	Monero
	Injective
	Hedera
	Aptos
	Immutable
	Cronos
	VeChain
	Kaspa
	Lido DAO
	TrueUSD
	Stacks
	Mantle
	Arbitrum
	Bitcoin SV
	Celestia
	MultiversX
	First Digital USD
	Algorand
	THORChain
	The Graph
	SATS
	ORDI
	Quant
	Render
	Aave
	Maker
	Mina
	Flow
	Fantom
	Sei
	The Sandbox
	Theta Network
	Synthetix
	Axie Infinity
	BitTorrent (New)
	Helium
	FTX Token
	BUSD
	Neo
	KuCoin Token
	Decentraland
	Tezos
	IOTA
	Kava
	EOS
	Oasis Network
	WEMIX
	Klaytn
	PancakeSwap
	Gala
	Beam
	Bonk
	Terra Classic
	Bitget Token
	XDC Network
	Sui
	Astar
	Osmosis
	eCash
	WOO Network
	USDD
	Conflux
	Chiliz
	Frax Share
	Curve DAO Token
	Arweave
	Axelar
	Rocket Pool
	ApeCoin
	Casper
	Fetch.ai
	Blur
	Akash Network
	Pepe
	Flare
	dYdX (ethDYDX)
	1inch Network
	Tellor
	Ronin
	GMX
	Terra
	Trust Wallet Token
	Tether Gold
	Gnosis
	GateToken
	GMT
	Pyth Network
	IoTeX
	Nexo
	Core
	Compound
	Gas
	Zcash
	APENFT
	PAX Gold
	Zilliqa
	Huobi Token
	Holo
	aelf
	Loopring
	Celo
	SingularityNET
	Qtum
	Worldcoin
	Kusama
	Enjin Coin
	Basic Attention Token
	Bitcoin Gold
	Siacoin
	Pax Dollar
	Dash
	Moonbeam
	EthereumPoW
	Chia
	NEM
	Kadena
	Illuvium
	SKALE
	MetisDAO
	Decentralized Social
	FLOKI
	SafePal
	JasmyCoin
	Centrifuge
	Raydium
	0x Protocol
	Neutron
	Audius
	Convex Finance
	Waves
	Helium Mobile
	Theta Fuel
	Band Protocol
	Mask Network
	SuperVerse
	TerraClassicUSD
	Ethereum Name Service
	Ontology
	SushiSwap
	Ocean Protocol
	Ankr
	Decred
	JUST
	Ravencoin
	Pendle
	MX TOKEN
	Treasure
	Storj
	yearn.finance
	ssv.network
	ICON
	Harmony
	Aragon
	Echelon Prime
	Memecoin
	Livepeer
	Golem
	WAX
	Threshold
	Solar
	Vulcan Forged PYR
	Biconomy
	Balancer
	JOE
	Galxe
	Moonriver
	Jito
	Flux
	Seedify.fund
	DAO Maker
	Baby Doge Coin