Ιστορικό Στιγμιότυπο - 19 December 2023

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$827,447,113,190.40	$42,270.53	19,575,037 BTC	$23,171,001,281.00	-0.13%	-0.83%	1.98%
2	ETH Ethereum	ETH	$261,766,972,878.51	$2,177.87	120,193,886 ETH *	$10,619,179,628.95	0.01%	-1.78%	-1.10%
3	USDT Tether USDt	USDT	$90,907,880,986.15	$0.9999	90,917,901,311 USDT *	$44,657,013,333.63	<0.01%	0.01%	0.01%
4	BNB BNB	BNB	$38,323,734,600.98	$252.64	151,694,749 BNB *	$1,254,351,945.14	0.25%	4.68%	-0.73%
5	XRP XRP	XRP	$32,698,009,058.98	$0.6055	54,005,597,115 XRP *	$1,137,147,807.02	-0.14%	-1.15%	-2.27%
6	SOL Solana	SOL	$31,228,131,991.34	$72.99	427,842,588 SOL *	$1,900,875,404.86	0.14%	-1.83%	6.49%
7	USDC USDC	USDC	$24,757,013,170.40	$1.0003	24,750,649,011 USDC *	$5,304,568,228.22	0.00%	0.02%	0.00%
8	ADA Cardano	ADA	$20,377,677,991.31	$0.5766	35,341,108,996 ADA *	$661,906,696.66	0.05%	-4.07%	0.03%
9	AVAX Avalanche	AVAX	$14,562,234,758.87	$39.82	365,689,284 AVAX *	$1,162,110,259.72	0.08%	-3.02%	6.39%
10	DOGE Dogecoin	DOGE	$12,849,575,503.23	$0.0903	142,303,006,384 DOGE	$482,452,805.08	-0.21%	-1.89%	-3.77%
11	TRX TRON	TRX	$8,889,891,086.66	$0.1006	88,391,245,784 TRX *	$207,746,307.87	0.04%	-0.33%	-2.95%
12	DOT Polkadot	DOT	$8,448,367,922.67	$6.7152	1,258,092,772 DOT *	$228,867,146.51	0.15%	-2.33%	-5.74%
13	LINK Chainlink	LINK	$8,007,707,543.34	$14.10	568,099,970 LINK *	$412,165,749.73	0.29%	-3.76%	-2.93%
14	TON Toncoin	TON	$7,581,161,882.97	$2.1941	3,455,220,916 TON *	$46,211,430.09	-0.57%	3.97%	4.25%
15	MATIC Polygon	MATIC	$7,307,504,345.65	$0.7654	9,547,817,942 MATIC *	$493,620,444.96	0.09%	-4.37%	-13.63%
16	SHIB Shiba Inu	SHIB	$5,971,347,441.95	$0.00001013	589,317,790,341,441 SHIB *	$188,813,284.80	0.27%	-2.73%	5.62%
17	DAI Dai	DAI	$5,346,590,209.75	$0.9998	5,347,888,596 DAI *	$292,953,168.21	0.02%	-0.04%	-0.06%
18	LTC Litecoin	LTC	$5,225,326,580.48	$70.61	73,997,870 LTC	$268,798,361.56	0.16%	-0.27%	-2.48%
19	BCH Bitcoin Cash	BCH	$4,411,526,947.82	$225.20	19,589,781 BCH	$165,200,963.03	0.20%	-1.20%	-2.95%
20	ICP Internet Computer	ICP	$4,219,804,423.12	$9.3178	452,873,293 ICP *	$231,271,709.90	-0.49%	-4.93%	68.49%
	Cosmos
	UNUS SED LEO
	Uniswap
	Stellar
	OKB
	Monero
	Injective
	Ethereum Classic
	Hedera
	Immutable
	Aptos
	Filecoin
	NEAR Protocol
	TrueUSD
	Cronos
	VeChain
	Kaspa
	Optimism
	Lido DAO
	First Digital USD
	Celestia
	Mantle
	THORChain
	Stacks
	Render
	Algorand
	MultiversX
	Aave
	SATS
	The Graph
	Helium
	Arbitrum
	Quant
	FTX Token
	Maker
	Bonk
	Flow
	WEMIX
	Fantom
	Synthetix
	BitTorrent (New)
	ORDI
	KuCoin Token
	The Sandbox
	Theta Network
	BUSD
	Terra Classic
	Bitcoin SV
	Bitget Token
	Axie Infinity
	Beam
	Decentraland
	Neo
	EOS
	Tezos
	WOO Network
	Sei
	IOTA
	Kava
	Mina
	Gala
	Klaytn
	USDD
	Sui
	Osmosis
	XDC Network
	Oasis Network
	Conflux
	eCash
	Frax Share
	Chiliz
	Blur
	Fetch.ai
	ApeCoin
	Terra
	Arweave
	PancakeSwap
	aelf
	Curve DAO Token
	Gnosis
	Flare
	Rocket Pool
	dYdX (ethDYDX)
	Pepe
	GateToken
	Akash Network
	Tether Gold
	Astar
	Pyth Network
	Axelar
	Trust Wallet Token
	Casper
	Nexo
	IoTeX
	Core
	Zcash
	PAX Gold
	Gas
	APENFT
	Ronin
	Huobi Token
	Storj
	GMX
	Compound
	1inch Network
	Zilliqa
	SingularityNET
	GMT
	Worldcoin
	Siacoin
	Pax Dollar
	Holo
	Dash
	Loopring
	Tellor
	Basic Attention Token
	Illuvium
	Enjin Coin
	NEM
	FLOKI
	Qtum
	Celo
	Convex Finance
	0x Protocol
	TerraClassicUSD
	SafePal
	Chia
	Fusionist
	MX TOKEN
	JasmyCoin
	Ravencoin
	Ankr
	Ocean Protocol
	SuperVerse
	Theta Fuel
	Bitcoin Gold
	EthereumPoW
	Neutron
	yearn.finance
	Mask Network
	Waves
	Jito
	Memecoin
	JUST
	Centrifuge
	SushiSwap
	Moonbeam
	Ethereum Name Service
	Audius
	Kusama
	Pendle
	Golem
	Aragon
	SKALE
	ICON
	Livepeer
	Band Protocol
	WAX
	Decred
	Threshold
	JOE
	DAO Maker
	Baby Doge Coin
	Biconomy
	Echelon Prime
	Seedify.fund
	Solar
	ssv.network
	Magic
	Raydium
	Decentralized Social
	Balancer
	Harmony
	Stratis
	Flux
	Ontology
	Powerledger
	IOST
	Kadena
	Bone ShibaSwap