Ιστορικό Στιγμιότυπο - 12 December 2023

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →View All

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$811,106,735,270.15	$41,450.22	19,568,212 BTC	$24,779,520,131.83	0.52%	0.50%	-5.97%
2	ETH Ethereum	ETH	$264,715,811,519.06	$2,202.04	120,214,009 ETH *	$11,391,132,227.58	0.63%	-1.01%	-4.00%
3	USDT Tether USDt	USDT	$90,615,272,066.87	$0.9998	90,634,673,490 USDT *	$50,960,203,249.56	0.00%	0.02%	-0.08%
4	BNB BNB	BNB	$38,605,954,482.81	$254.49	151,696,326 BNB *	$1,394,681,963.35	-0.43%	3.28%	10.05%
5	XRP XRP	XRP	$33,429,314,858.17	$0.6195	53,957,460,767 XRP *	$1,458,882,180.10	0.21%	-0.11%	-0.39%
6	SOL Solana	SOL	$29,225,637,724.22	$68.54	426,398,413 SOL *	$2,366,453,483.89	0.84%	-2.60%	12.37%
7	USDC USDC	USDC	$24,064,021,764.48	$1.0003	24,056,690,565 USDC *	$6,327,509,555.58	0.00%	0.02%	<0.01%
8	ADA Cardano	ADA	$20,363,091,568.44	$0.5764	35,327,653,364 ADA *	$1,221,353,454.76	1.53%	4.61%	35.42%
9	AVAX Avalanche	AVAX	$13,690,884,486.71	$37.43	365,764,116 AVAX *	$2,639,559,668.50	1.35%	-1.86%	52.87%
10	DOGE Dogecoin	DOGE	$13,344,189,098.83	$0.09384	142,208,346,384 DOGE	$948,285,885.62	0.89%	-0.58%	-0.44%
11	TRX TRON	TRX	$9,165,177,015.08	$0.1036	88,444,425,063 TRX *	$244,770,705.89	0.16%	-0.16%	-0.02%
12	DOT Polkadot	DOT	$8,945,594,470.61	$7.1238	1,255,737,242 DOT *	$532,269,711.85	2.18%	6.22%	20.51%
13	MATIC Polygon	MATIC	$8,460,301,620.94	$0.8861	9,547,835,685 MATIC *	$643,007,151.31	1.97%	5.26%	8.93%
14	LINK Chainlink	LINK	$8,086,190,015.17	$14.52	556,849,970 LINK *	$604,737,208.05	1.18%	-1.65%	-7.63%
15	TON Toncoin	TON	$7,271,437,122.48	$2.1048	3,454,752,242 TON *	$48,315,757.64	-0.12%	-1.86%	-13.28%
16	SHIB Shiba Inu	SHIB	$5,653,776,765.34	$0.00000959	589,346,914,631,298 SHIB *	$190,436,920.47	0.74%	0.84%	1.35%
17	LTC Litecoin	LTC	$5,356,744,557.71	$72.41	73,974,914 LTC	$327,096,779.13	0.40%	-0.33%	-2.53%
18	DAI Dai	DAI	$5,349,854,960.04	$1.0004	5,347,888,596 DAI *	$306,049,666.12	0.02%	0.02%	-0.01%
19	BCH Bitcoin Cash	BCH	$4,544,382,761.13	$232.05	19,583,938 BCH	$184,029,166.94	0.61%	0.67%	-7.74%
20	ATOM Cosmos	ATOM	$4,437,517,560.38	$11.72	378,711,040 ATOM *	$685,083,352.03	0.98%	18.83%	18.43%
	Uniswap
	OKB
	Stellar
	UNUS SED LEO
	Monero
	Ethereum Classic
	Kaspa
	TrueUSD
	Immutable
	Cronos
	Hedera
	Internet Computer
	Aptos
	NEAR Protocol
	Filecoin
	VeChain
	Injective
	Optimism
	Lido DAO
	THORChain
	Celestia
	Mantle
	MultiversX
	FTX Token
	Arbitrum
	Algorand
	Render
	The Graph
	BUSD
	Aave
	Quant
	Stacks
	KuCoin Token
	BitTorrent (New)
	Synthetix
	Maker
	Flow
	Fantom
	ORDI
	First Digital USD
	The Sandbox
	Theta Network
	Terra Classic
	Bitcoin SV
	Axie Infinity
	Decentraland
	Beam
	Tezos
	Neo
	EOS
	Klaytn
	Gala
	IOTA
	Mina
	Kava
	USDD
	Helium
	Bitget Token
	Bonk
	Sui
	XDC Network
	eCash
	Frax Share
	PancakeSwap
	Chiliz
	Conflux
	ApeCoin
	Curve DAO Token
	Terra
	Pepe
	Gnosis
	aelf
	Rocket Pool
	Oasis Network
	Arweave
	Blur
	Osmosis
	dYdX (ethDYDX)
	Sei
	Zcash
	WOO Network
	Fetch.ai
	Casper
	Trust Wallet Token
	Tether Gold
	Flare
	GateToken
	Gas
	Nexo
	GMX
	PAX Gold
	Huobi Token
	APENFT
	Siacoin
	1inch Network
	Pax Dollar
	Akash Network
	Compound
	Astar
	Zilliqa
	SingularityNET
	Axelar
	Dash
	Illuvium
	Holo
	GMT
	FLOKI
	TerraClassicUSD
	Basic Attention Token
	Loopring
	Convex Finance
	NEM
	Jito
	Enjin Coin
	Qtum
	0x Protocol
	SafePal
	Memecoin
	MX TOKEN
	JasmyCoin
	Worldcoin
	Celo
	Chia
	IoTeX
	Theta Fuel
	Mask Network
	Ocean Protocol
	Bitcoin Gold
	JUST
	EthereumPoW
	Ravencoin
	yearn.finance
	SushiSwap
	Tellor
	Storj
	Moonbeam
	Ethereum Name Service
	Ankr
	Waves
	SuperVerse
	Kusama
	Audius
	Magic
	ICON
	Aragon
	ssv.network
	Golem
	Decred
	JOE
	Threshold
	Echelon Prime
	Centrifuge
	WAX
	Solar
	Balancer
	Seedify.fund
	Band Protocol
	SKALE
	Harmony
	Biconomy
	Powerledger
	Flux
	DAO Maker
	Ontology
	Livepeer
	Ribbon Finance
	IOST
	VeThor Token
	Kadena
	Hive
	Vulcan Forged PYR
	Bone ShibaSwap
	Stratis
	DeXe
	Raydium
	Braintrust
	Status
	Amp
	Open Campus
	UMA