Ιστορικό Στιγμιότυπο - 17 December 2023

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →Προβολή Όλων

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$809,628,537,784.36	$41,364.67	19,572,950 BTC	$16,678,702,876.00	-0.72%	-2.07%	-5.52%
2	ETH Ethereum	ETH	$264,016,381,493.86	$2,196.48	120,199,702 ETH *	$7,410,453,853.39	-0.89%	-1.37%	-6.63%
3	USDT Tether USDt	USDT	$90,901,370,153.06	$0.9999	90,912,507,794 USDT *	$34,792,857,542.43	0.09%	0.07%	-0.02%
4	BNB BNB	BNB	$36,301,917,045.79	$239.31	151,695,195 BNB *	$650,163,941.75	-0.82%	-2.06%	-0.18%
5	XRP XRP	XRP	$32,966,004,671.84	$0.6104	54,005,597,115 XRP *	$832,504,145.33	-0.51%	-1.52%	-7.73%
6	SOL Solana	SOL	$30,369,699,317.35	$71.00	427,739,099 SOL *	$1,552,380,671.94	-1.66%	-3.37%	-4.96%
7	USDC USDC	USDC	$24,622,363,957.70	$1.0005	24,608,936,962 USDC *	$4,203,857,072.52	0.05%	0.06%	0.05%
8	ADA Cardano	ADA	$20,506,770,291.76	$0.5803	35,337,348,730 ADA *	$560,320,053.26	-0.55%	-4.49%	-2.33%
9	AVAX Avalanche	AVAX	$14,876,184,618.33	$40.66	365,846,897 AVAX *	$1,267,591,263.22	-0.45%	-3.37%	9.68%
10	DOGE Dogecoin	DOGE	$13,245,499,229.75	$0.0931	142,275,936,384 DOGE	$482,463,967.89	-0.59%	-4.08%	-8.55%
11	TRX TRON	TRX	$9,027,474,631.55	$0.1021	88,408,486,520 TRX *	$179,934,289.13	-0.31%	-0.63%	-5.30%
12	DOT Polkadot	DOT	$8,579,484,668.62	$6.7922	1,263,135,324 DOT *	$259,799,175.60	-0.54%	-4.14%	-7.48%
13	LINK Chainlink	LINK	$7,965,272,145.13	$14.02	568,099,970 LINK *	$336,120,330.72	-0.73%	-2.08%	-14.16%
14	MATIC Polygon	MATIC	$7,818,908,652.24	$0.8189	9,547,806,269 MATIC *	$305,937,579.73	-0.92%	-3.65%	-11.18%
15	TON Toncoin	TON	$7,432,304,073.05	$2.1511	3,455,084,023 TON *	$46,596,747.27	-0.30%	-2.85%	-8.04%
16	SHIB Shiba Inu	SHIB	$6,079,373,050.39	$0.00001032	589,317,795,478,434 SHIB *	$527,987,369.06	-0.74%	-11.46%	<0.01%
17	DAI Dai	DAI	$5,343,280,580.42	$0.9991	5,347,888,596 DAI *	$205,593,888.28	-0.01%	-0.02%	-0.08%
18	LTC Litecoin	LTC	$5,270,784,822.54	$71.23	73,991,639 LTC	$296,569,365.99	-0.77%	-1.25%	-7.66%
19	ICP Internet Computer	ICP	$4,779,212,345.83	$10.59	451,273,465 ICP *	$556,099,517.80	-1.47%	5.92%	90.31%
20	BCH Bitcoin Cash	BCH	$4,425,697,856.34	$225.94	19,587,788 BCH	$154,297,340.36	-0.46%	-1.60%	-9.97%
	Cosmos
	Uniswap
	UNUS SED LEO
	Stellar
	OKB
	Monero
	Ethereum Classic
	Hedera
	Immutable
	Injective
	Filecoin
	Cronos
	Aptos
	TrueUSD
	Kaspa
	NEAR Protocol
	VeChain
	Celestia
	Optimism
	THORChain
	Lido DAO
	Mantle
	First Digital USD
	MultiversX
	SATS
	Render
	Algorand
	Stacks
	The Graph
	Aave
	Arbitrum
	Bonk
	Quant
	Maker
	WEMIX
	BUSD
	FTX Token
	Flow
	Synthetix
	BitTorrent (New)
	Helium
	Fantom
	The Sandbox
	Theta Network
	ORDI
	KuCoin Token
	Bitcoin SV
	Terra Classic
	Axie Infinity
	Beam
	Decentraland
	Neo
	EOS
	Tezos
	IOTA
	Bitget Token
	Klaytn
	Kava
	Gala
	Mina
	USDD
	Osmosis
	XDC Network
	Conflux
	Frax Share
	WOO Network
	eCash
	Sui
	Chiliz
	ApeCoin
	Arweave
	Curve DAO Token
	Oasis Network
	PancakeSwap
	Terra
	Gnosis
	dYdX (ethDYDX)
	Pyth Network
	aelf
	Pepe
	Axelar
	Sei
	Rocket Pool
	Flare
	Blur
	Fetch.ai
	GateToken
	Akash Network
	Tether Gold
	Zcash
	Trust Wallet Token
	Casper
	Gas
	Nexo
	PAX Gold
	Ronin
	APENFT
	Huobi Token
	Worldcoin
	Astar
	GMX
	Storj
	1inch Network
	Compound
	GMT
	Zilliqa
	SingularityNET
	Siacoin
	Loopring
	IoTeX
	Dash
	Pax Dollar
	Holo
	Basic Attention Token
	FLOKI
	Enjin Coin
	NEM
	Celo
	Convex Finance
	Illuvium
	Qtum
	TerraClassicUSD
	0x Protocol
	Chia
	Jito
	JasmyCoin
	Neutron
	EthereumPoW
	SafePal
	MX TOKEN
	Bitcoin Gold
	Ankr
	Theta Fuel
	Ocean Protocol
	Centrifuge
	Ravencoin
	JUST
	Tellor
	Mask Network
	Memecoin
	yearn.finance
	Waves
	SushiSwap
	Audius
	Ethereum Name Service
	Pendle
	SuperVerse
	Moonbeam
	Livepeer
	Kusama
	ICON
	Golem
	Aragon
	Decred
	JOE
	WAX
	Band Protocol
	Decentralized Social
	Threshold
	DAO Maker
	Solar
	Echelon Prime
	SKALE
	Baby Doge Coin
	Magic
	Raydium
	ssv.network
	Balancer
	Biconomy
	Harmony
	Seedify.fund
	Flux
	Ontology
	Stratis
	Powerledger
	IOST
	Kadena
	Ribbon Finance
	Bone ShibaSwap
	Hive