Ιστορικό Στιγμιότυπο - 11 December 2023

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →Προβολή Όλων

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$807,028,644,888.58	$41,243.83	19,567,256 BTC	$40,632,672,038.10	-0.04%	-5.79%	-1.75%
2	ETH Ethereum	ETH	$267,429,121,877.26	$2,224.58	120,215,622 ETH *	$17,989,249,470.29	0.13%	-5.44%	-0.83%
3	USDT Tether USDt	USDT	$90,504,399,780.10	$0.9995	90,545,444,293 USDT *	$73,473,005,078.80	-0.03%	-0.05%	-0.04%
4	BNB BNB	BNB	$37,381,188,409.08	$246.42	151,696,524 BNB *	$1,442,275,453.32	0.67%	2.79%	5.63%
5	XRP XRP	XRP	$33,465,001,380.93	$0.6202	53,957,460,767 XRP *	$2,252,797,874.76	0.10%	-6.25%	-0.67%
6	SOL Solana	SOL	$29,993,796,014.15	$70.37	426,246,978 SOL *	$3,729,540,309.39	1.11%	-5.81%	14.37%
7	USDC USDC	USDC	$24,172,076,965.32	$1.0001	24,170,142,514 USDC *	$8,980,651,786.79	-0.04%	<0.01%	0.02%
8	ADA Cardano	ADA	$19,466,295,555.46	$0.551	35,327,699,157 ADA *	$1,314,283,882.09	-0.45%	-7.26%	35.45%
9	AVAX Avalanche	AVAX	$13,949,841,274.79	$38.14	365,754,486 AVAX *	$3,273,088,458.67	-2.10%	2.87%	68.52%
10	DOGE Dogecoin	DOGE	$13,420,919,355.23	$0.09438	142,194,876,384 DOGE	$1,973,481,451.48	-0.45%	-7.29%	2.66%
11	TRX TRON	TRX	$9,180,316,978.27	$0.1038	88,453,015,725 TRX *	$380,408,061.41	0.04%	-3.74%	-0.06%
12	DOT Polkadot	DOT	$8,420,111,324.96	$6.7067	1,255,478,147 DOT *	$538,631,045.05	-0.49%	-8.65%	19.20%
13	LINK Chainlink	LINK	$8,222,092,871.07	$14.77	556,849,970 LINK *	$1,146,416,405.69	-0.27%	-9.60%	-6.34%
14	MATIC Polygon	MATIC	$8,037,847,199.40	$0.8419	9,547,835,719 MATIC *	$825,560,981.84	0.18%	-8.69%	3.97%
15	TON Toncoin	TON	$6,046,204,074.28	$2.1448	2,819,067,291 TON *	$68,093,312.56	-0.18%	-8.31%	-10.57%
16	SHIB Shiba Inu	SHIB	$5,606,426,434.45	$0.00000951	589,346,914,631,298 SHIB *	$396,495,074.78	0.02%	-7.78%	3.13%
17	LTC Litecoin	LTC	$5,374,064,563.52	$72.65	73,971,220 LTC	$562,479,070.19	0.30%	-5.82%	-0.23%
18	DAI Dai	DAI	$5,348,932,338.26	$1.0002	5,347,888,596 DAI *	$345,970,673.86	-0.05%	0.03%	-0.04%
19	BCH Bitcoin Cash	BCH	$4,513,709,806.85	$230.49	19,583,000 BCH	$279,165,985.57	0.08%	-8.15%	-8.28%
20	ATOM Cosmos	ATOM	$3,733,255,440.35	$9.8610	378,586,442 ATOM *	$247,396,425.21	0.28%	-7.55%	1.18%
	UNUS SED LEO
	Uniswap
	OKB
	Stellar
	Monero
	Ethereum Classic
	Immutable
	Kaspa
	TrueUSD
	Cronos
	Hedera
	Internet Computer
	NEAR Protocol
	Filecoin
	Aptos
	Optimism
	Injective
	Lido DAO
	THORChain
	VeChain
	Mantle
	FTX Token
	MultiversX
	Algorand
	Celestia
	The Graph
	Render
	BUSD
	Arbitrum
	BitTorrent (New)
	Synthetix
	Quant
	Aave
	Stacks
	Maker
	Flow
	KuCoin Token
	The Sandbox
	First Digital USD
	Theta Network
	Terra Classic
	Fantom
	ORDI
	Bitcoin SV
	Axie Infinity
	Decentraland
	EOS
	Tezos
	Mina
	Neo
	IOTA
	Beam
	Gala
	Klaytn
	Kava
	Bonk
	USDD
	eCash
	Bitget Token
	XDC Network
	Helium
	Frax Share
	Sui
	Chiliz
	Conflux
	Curve DAO Token
	ApeCoin
	Pepe
	Gnosis
	Terra
	Rocket Pool
	Blur
	Oasis Network
	dYdX (ethDYDX)
	Sei
	aelf
	Arweave
	Zcash
	Tether Gold
	Trust Wallet Token
	Casper
	Gas
	Flare
	Nexo
	GMX
	GateToken
	PAX Gold
	Huobi Token
	APENFT
	WOO Network
	Pax Dollar
	Osmosis
	Siacoin
	1inch Network
	Compound
	Fetch.ai
	Astar
	Zilliqa
	Holo
	Illuvium
	Dash
	Axelar
	STEPN
	TerraClassicUSD
	SingularityNET
	Akash Network
	Convex Finance
	FLOKI
	Basic Attention Token
	Jito
	NEM
	Enjin Coin
	Qtum
	Loopring
	0x Protocol
	SafePal
	Memecoin
	MX TOKEN
	Worldcoin
	Chia
	Celo
	IoTeX
	EthereumPoW
	Ravencoin
	JUST
	Theta Fuel
	Bitcoin Gold
	Mask Network
	yearn.finance
	JasmyCoin
	SushiSwap
	Ocean Protocol
	Ethereum Name Service
	Moonbeam
	Tellor
	JOE
	Ankr
	Biconomy
	SuperVerse
	Storj
	Waves
	Kusama
	ICON
	Aragon
	Audius
	Golem
	Echelon Prime
	Decred
	ssv.network
	Magic
	Threshold
	WAX
	Seedify.fund
	Harmony
	Solar
	Balancer
	SKALE
	Centrifuge
	Band Protocol
	Powerledger
	Flux
	Ontology
	DAO Maker
	DeXe
	Livepeer
	Ribbon Finance
	Raydium
	Vulcan Forged PYR
	Hive
	IOST
	Bone ShibaSwap
	Amp
	Kadena
	VeThor Token
	Stratis
	UMA
	Status
	Braintrust
	Open Campus