Ιστορικό Στιγμιότυπο - 18 December 2023

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →View All

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$834,312,073,585.63	$42,623.54	19,573,975 BTC	$25,224,642,007.51	0.34%	3.04%	3.35%
2	ETH Ethereum	ETH	$266,511,575,365.25	$2,217.27	120,197,889 ETH *	$10,366,536,489.75	0.23%	0.95%	-0.33%
3	USDT Tether USDt	USDT	$90,890,517,572.27	$0.9998	90,912,507,794 USDT *	$47,767,663,338.37	<0.01%	-0.01%	0.02%
4	BNB BNB	BNB	$36,611,344,684.59	$241.35	151,694,971 BNB *	$871,708,608.50	0.39%	0.85%	-2.06%
5	XRP XRP	XRP	$33,080,058,350.39	$0.6125	54,005,597,115 XRP *	$1,674,969,771.39	0.29%	0.35%	-1.24%
6	SOL Solana	SOL	$31,799,840,320.44	$74.35	427,720,958 SOL *	$2,281,865,174.45	-0.21%	4.71%	5.66%
7	USDC USDC	USDC	$24,628,046,912.65	$1.0000	24,627,291,015 USDC *	$5,768,924,195.71	<0.01%	-0.05%	0.00%
8	ADA Cardano	ADA	$21,238,895,646.56	$0.601	35,337,314,943 ADA *	$730,352,029.23	1.12%	3.57%	9.08%
9	AVAX Avalanche	AVAX	$15,018,890,983.91	$41.06	365,768,410 AVAX *	$1,569,013,140.01	0.46%	0.98%	7.66%
10	DOGE Dogecoin	DOGE	$13,095,681,876.97	$0.09204	142,289,456,384 DOGE	$685,264,949.54	0.28%	-1.14%	-2.49%
11	DOT Polkadot	DOT	$9,039,364,048.44	$6.8757	1,314,677,350 DOT *	$307,104,897.35	0.64%	1.23%	2.52%
12	TRX TRON	TRX	$8,920,600,465.97	$0.1009	88,399,651,475 TRX *	$284,455,154.43	0.16%	-1.17%	-2.77%
13	LINK Chainlink	LINK	$8,320,234,561.35	$14.65	568,099,970 LINK *	$691,112,281.51	0.66%	4.46%	-0.81%
14	MATIC Polygon	MATIC	$7,641,050,694.62	$0.8003	9,547,812,599 MATIC *	$511,951,754.33	0.30%	-2.27%	-4.94%
15	TON Toncoin	TON	$7,291,258,438.77	$2.1102	3,455,175,834 TON *	$50,200,444.43	0.51%	-1.90%	-1.61%
16	SHIB Shiba Inu	SHIB	$6,139,137,771.24	$0.00001042	589,317,792,987,957 SHIB *	$325,699,740.34	0.05%	0.98%	9.51%
17	DAI Dai	DAI	$5,348,975,805.11	$1.0002	5,347,888,596 DAI *	$222,566,927.57	<0.01%	0.11%	<0.01%
18	LTC Litecoin	LTC	$5,239,046,549.62	$70.80	73,994,864 LTC	$331,991,739.75	0.33%	-0.61%	-2.54%
19	BCH Bitcoin Cash	BCH	$4,464,970,968.07	$227.93	19,588,938 BCH	$188,493,869.28	0.22%	0.88%	-1.11%
20	ICP Internet Computer	ICP	$4,423,260,888.01	$9.8007	451,320,800 ICP *	$349,736,706.36	-1.44%	-7.46%	85.22%
	Cosmos
	Uniswap
	UNUS SED LEO
	Stellar
	OKB
	Monero
	Injective
	Ethereum Classic
	Immutable
	Hedera
	Filecoin
	Cronos
	TrueUSD
	Aptos
	Kaspa
	VeChain
	NEAR Protocol
	Optimism
	Celestia
	Lido DAO
	THORChain
	Stacks
	Mantle
	Render
	First Digital USD
	MultiversX
	Algorand
	The Graph
	SATS
	Aave
	Arbitrum
	Quant
	Helium
	Bonk
	BUSD
	Maker
	Fantom
	Flow
	WEMIX
	BitTorrent (New)
	FTX Token
	Synthetix
	ORDI
	KuCoin Token
	The Sandbox
	Theta Network
	Beam
	Bitcoin SV
	Axie Infinity
	Decentraland
	Neo
	Terra Classic
	Bitget Token
	EOS
	Tezos
	IOTA
	Kava
	Klaytn
	Gala
	Osmosis
	WOO Network
	Mina
	USDD
	Sei
	XDC Network
	Conflux
	Frax Share
	eCash
	Sui
	Chiliz
	Arweave
	ApeCoin
	Oasis Network
	PancakeSwap
	Fetch.ai
	Curve DAO Token
	Gnosis
	aelf
	Terra
	Pepe
	Astar
	dYdX (ethDYDX)
	Rocket Pool
	Axelar
	Pyth Network
	Blur
	Flare
	GateToken
	Akash Network
	Tether Gold
	Trust Wallet Token
	Zcash
	IoTeX
	Casper
	Nexo
	PAX Gold
	Gas
	APENFT
	Ronin
	Huobi Token
	Storj
	GMX
	Compound
	1inch Network
	SingularityNET
	Worldcoin
	Zilliqa
	GMT
	Siacoin
	Holo
	Pax Dollar
	Dash
	Loopring
	Illuvium
	Basic Attention Token
	FLOKI
	Enjin Coin
	NEM
	Convex Finance
	Celo
	Qtum
	0x Protocol
	Fusionist
	Chia
	EthereumPoW
	Neutron
	TerraClassicUSD
	SafePal
	JasmyCoin
	MX TOKEN
	Tellor
	Ocean Protocol
	Ravencoin
	Ankr
	Jito
	Theta Fuel
	Centrifuge
	Bitcoin Gold
	Mask Network
	yearn.finance
	JUST
	Waves
	Moonbeam
	SushiSwap
	SuperVerse
	Memecoin
	Audius
	Ethereum Name Service
	Pendle
	Kusama
	Aragon
	ICON
	JOE
	Golem
	Echelon Prime
	Decred
	WAX
	Threshold
	Raydium
	Band Protocol
	Biconomy
	DAO Maker
	Baby Doge Coin
	Livepeer
	Solar
	SKALE
	Seedify.fund
	Decentralized Social
	Magic
	ssv.network
	Balancer
	Stratis
	Harmony
	Flux
	Ontology
	Powerledger
	IOST
	Kadena
	Bone ShibaSwap
	Ribbon Finance