Ιστορικό Στιγμιότυπο - 08 December 2023

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →View All

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$864,097,723,185.32	$44,166.60	19,564,506 BTC	$24,421,116,686.73	-0.30%	2.02%	14.16%
2	ETH Ethereum	ETH	$283,566,839,063.96	$2,358.73	120,220,036 ETH *	$12,543,458,699.27	-0.32%	0.05%	13.01%
3	USDT Tether USDt	USDT	$90,267,090,376.20	$1.0001	90,255,875,639 USDT *	$48,979,635,039.50	0.00%	-0.02%	-0.01%
4	BNB BNB	BNB	$36,242,859,970.80	$238.92	151,697,087 BNB *	$828,993,280.44	0.05%	2.55%	4.54%
5	XRP XRP	XRP	$36,320,834,554.10	$0.6731	53,957,460,767 XRP *	$1,892,803,940.12	0.66%	4.58%	9.83%
6	SOL Solana	SOL	$31,949,059,185.36	$75.00	425,973,619 SOL *	$3,612,712,432.31	1.82%	10.56%	25.41%
7	USDC USDC	USDC	$24,466,801,435.12	$0.9999	24,468,643,597 USDC *	$6,282,261,784.93	0.00%	-0.01%	0.01%
8	ADA Cardano	ADA	$19,280,692,655.62	$0.5459	35,317,715,309 ADA *	$1,645,334,960.89	0.02%	19.61%	42.09%
9	DOGE Dogecoin	DOGE	$14,424,413,708.15	$0.1015	142,154,416,384 DOGE	$1,017,561,990.95	-0.20%	5.79%	21.00%
10	AVAX Avalanche	AVAX	$11,206,451,484.11	$30.64	365,783,904 AVAX *	$1,198,193,714.38	2.28%	16.47%	40.14%
11	LINK Chainlink	LINK	$9,434,167,430.27	$16.94	556,849,970 LINK *	$988,810,739.07	0.72%	7.83%	13.07%
12	TRX TRON	TRX	$9,441,563,509.70	$0.1067	88,473,744,678 TRX *	$311,278,545.77	0.21%	2.39%	3.43%
13	DOT Polkadot	DOT	$8,577,617,085.44	$6.8397	1,254,096,442 DOT *	$413,408,878.59	0.93%	9.49%	24.92%
14	MATIC Polygon	MATIC	$8,414,197,896.37	$0.9064	9,282,849,105 MATIC *	$653,682,606.71	0.56%	7.61%	13.37%
15	TON Toncoin	TON	$8,061,342,265.97	$2.3346	3,452,984,619 TON *	$43,271,105.35	0.34%	2.93%	-3.62%
16	SHIB Shiba Inu	SHIB	$6,016,124,260.08	$0.00001021	589,346,914,631,298 SHIB *	$313,743,689.18	-0.39%	4.30%	22.00%
17	LTC Litecoin	LTC	$5,798,327,968.94	$78.40	73,959,433 LTC	$518,109,798.18	1.15%	5.86%	9.58%
18	DAI Dai	DAI	$5,347,475,461.97	$0.9999	5,347,888,596 DAI *	$280,626,307.13	<0.01%	-0.01%	0.02%
19	BCH Bitcoin Cash	BCH	$4,965,822,531.28	$253.61	19,580,469 BCH	$194,865,623.22	0.40%	2.68%	12.61%
20	ATOM Cosmos	ATOM	$3,936,312,333.07	$10.41	378,214,410 ATOM *	$206,551,470.78	0.35%	5.09%	9.99%
	Uniswap
	Stellar
	UNUS SED LEO
	OKB
	Ethereum Classic
	Monero
	Kaspa
	TrueUSD
	Cronos
	Filecoin
	Hedera
	NEAR Protocol
	Aptos
	Internet Computer
	THORChain
	Lido DAO
	Immutable
	Mantle
	VeChain
	Optimism
	The Graph
	Injective
	BUSD
	Arbitrum
	FTX Token
	Stacks
	Algorand
	Aave
	Render
	Celestia
	Quant
	MultiversX
	Maker
	Flow
	Terra Classic
	Theta Network
	Synthetix
	ORDI
	First Digital USD
	Bitcoin SV
	The Sandbox
	Fantom
	Axie Infinity
	BitTorrent (New)
	Decentraland
	KuCoin Token
	Tezos
	IOTA
	Neo
	EOS
	Kava
	Gala
	Klaytn
	Mina
	Bonk
	Sui
	Bitget Token
	XDC Network
	USDD
	Beam
	Conflux
	Chiliz
	Helium
	eCash
	Frax Share
	Pepe
	PancakeSwap
	ApeCoin
	Curve DAO Token
	Terra
	Rocket Pool
	Gnosis
	Sei
	Blur
	Oasis Network
	Arweave
	dYdX (ethDYDX)
	Zcash
	Trust Wallet Token
	Gas
	Casper
	GMX
	Tether Gold
	Nexo
	PAX Gold
	WOO Network
	Huobi Token
	Compound
	Fetch.ai
	1inch Network
	aelf
	Zilliqa
	GateToken
	APENFT
	Pax Dollar
	Flare
	SingularityNET
	Jito
	Dash
	Akash Network
	TerraClassicUSD
	Astar
	Siacoin
	FLOKI
	Axelar
	Osmosis
	Illuvium
	Convex Finance
	STEPN
	Basic Attention Token
	Holo
	0x Protocol
	NEM
	Qtum
	Enjin Coin
	Loopring
	Memecoin
	Chia
	Celo
	Theta Fuel
	IoTeX
	EthereumPoW
	Mask Network
	Bitcoin Gold
	JasmyCoin
	SushiSwap
	yearn.finance
	Ravencoin
	Ocean Protocol
	SafePal
	JUST
	Worldcoin
	MX TOKEN
	Ethereum Name Service
	Ankr
	Waves
	Storj
	SuperVerse
	ICON
	Moonbeam
	Audius
	ssv.network
	Aragon
	Kusama
	Threshold
	Golem
	Decred
	Solar
	JOE
	Balancer
	Centrifuge
	WAX
	Biconomy
	Seedify.fund
	Magic
	Band Protocol
	Tellor
	SKALE
	Harmony
	Flux
	DAO Maker
	Ontology
	Livepeer
	Bone ShibaSwap
	Echelon Prime
	Hive
	IOST
	DeXe
	Ribbon Finance
	Vulcan Forged PYR
	Kadena
	Stratis
	Status
	Open Campus
	Powerledger
	BORA
	Venus
	Covalent
	Wilder World
	Polymesh