Ιστορικό Στιγμιότυπο - 15 December 2023

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →View All

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$820,610,949,396.45	$41,929.76	19,571,087 BTC	$19,639,442,461.70	-0.43%	-2.54%	-5.06%
2	ETH Ethereum	ETH	$266,779,027,212.86	$2,219.34	120,206,616 ETH *	$10,259,157,898.15	-0.68%	-4.20%	-5.91%
3	USDT Tether USDt	USDT	$90,831,534,821.98	$1.0001	90,817,944,690 USDT *	$45,289,072,123.91	-0.02%	0.00%	<0.01%
4	BNB BNB	BNB	$37,150,041,523.08	$244.90	151,695,704 BNB *	$769,388,533.27	-0.33%	-3.41%	2.50%
5	XRP XRP	XRP	$33,240,038,978.38	$0.6155	54,005,597,115 XRP *	$1,392,239,589.69	-0.71%	-2.68%	-8.56%
6	SOL Solana	SOL	$30,946,209,748.60	$72.37	427,616,982 SOL *	$2,821,390,651.83	-3.51%	-4.30%	-3.51%
7	USDC USDC	USDC	$24,497,142,357.38	$1.0002	24,492,980,297 USDC *	$5,589,250,637.59	-0.01%	0.02%	0.02%
8	ADA Cardano	ADA	$21,250,865,988.55	$0.6014	35,335,199,515 ADA *	$873,847,581.68	-1.30%	-6.54%	10.16%
9	AVAX Avalanche	AVAX	$14,575,616,105.72	$39.81	366,110,095 AVAX *	$1,987,675,064.52	-2.56%	1.29%	29.95%
10	DOGE Dogecoin	DOGE	$13,229,748,596.65	$0.093	142,248,886,384 DOGE	$614,056,351.19	-0.83%	-5.34%	-8.34%
11	TRX TRON	TRX	$8,980,054,374.34	$0.1016	88,418,840,030 TRX *	$259,883,394.07	-0.60%	-4.17%	-4.83%
12	DOT Polkadot	DOT	$8,894,587,623.13	$6.9567	1,278,556,377 DOT *	$388,837,338.60	-0.91%	-7.50%	1.71%
13	LINK Chainlink	LINK	$8,095,624,745.18	$14.33	565,049,971 LINK *	$489,878,330.44	-1.44%	-6.92%	-15.43%
14	MATIC Polygon	MATIC	$8,015,668,033.63	$0.8395	9,547,809,519 MATIC *	$371,534,274.89	-0.92%	-5.04%	-7.38%
15	TON Toncoin	TON	$7,423,104,060.74	$2.1485	3,455,021,500 TON *	$47,226,360.70	-0.01%	-2.43%	-7.97%
16	SHIB Shiba Inu	SHIB	$5,659,707,593.78	$0.0000096	589,326,417,982,422 SHIB *	$175,154,447.88	-0.79%	-4.70%	-5.92%
17	DAI Dai	DAI	$5,338,462,484.84	$0.9982	5,347,888,596 DAI *	$242,839,445.71	-0.05%	-0.19%	-0.17%
18	LTC Litecoin	LTC	$5,249,692,077.63	$70.96	73,985,302 LTC	$289,918,266.35	-0.79%	-2.75%	-9.49%
19	BCH Bitcoin Cash	BCH	$4,445,015,790.35	$226.95	19,586,281 BCH	$178,289,292.18	-0.69%	-4.37%	-10.51%
20	ATOM Cosmos	ATOM	$4,127,175,255.61	$10.89	379,081,627 ATOM *	$208,600,878.75	-1.62%	-5.74%	4.61%
	Uniswap
	Stellar
	UNUS SED LEO
	OKB
	Internet Computer
	Monero
	Ethereum Classic
	Immutable
	Hedera
	Kaspa
	Aptos
	Injective
	Cronos
	TrueUSD
	Filecoin
	NEAR Protocol
	VeChain
	Celestia
	THORChain
	Optimism
	Lido DAO
	Mantle
	First Digital USD
	Render
	Aave
	Algorand
	SATS
	MultiversX
	The Graph
	Bonk
	Stacks
	Arbitrum
	FTX Token
	Quant
	Synthetix
	WEMIX
	Maker
	BUSD
	Helium
	Fantom
	Flow
	BitTorrent (New)
	ORDI
	The Sandbox
	Theta Network
	KuCoin Token
	Beam
	Terra Classic
	Bitcoin SV
	Neo
	Axie Infinity
	Decentraland
	IOTA
	Tezos
	EOS
	Kava
	Gala
	Klaytn
	Mina
	WOO Network
	Bitget Token
	USDD
	XDC Network
	Osmosis
	Arweave
	eCash
	Frax Share
	Sui
	Chiliz
	Conflux
	ApeCoin
	PancakeSwap
	Curve DAO Token
	Oasis Network
	aelf
	Terra
	Gnosis
	Pepe
	Fetch.ai
	Sei
	Rocket Pool
	dYdX (ethDYDX)
	GateToken
	Blur
	Flare
	Tether Gold
	Zcash
	Akash Network
	Casper
	Trust Wallet Token
	Nexo
	Gas
	Ronin
	PAX Gold
	Axelar
	APENFT
	Huobi Token
	GMX
	Astar
	SingularityNET
	Compound
	1inch Network
	GMT
	Zilliqa
	Siacoin
	Storj
	Dash
	Pax Dollar
	IoTeX
	Holo
	Illuvium
	NEM
	Basic Attention Token
	FLOKI
	Enjin Coin
	TerraClassicUSD
	Loopring
	Jito
	Convex Finance
	Qtum
	0x Protocol
	JasmyCoin
	Tellor
	Ocean Protocol
	EthereumPoW
	Celo
	Worldcoin
	SafePal
	MX TOKEN
	Centrifuge
	Theta Fuel
	Chia
	JUST
	Bitcoin Gold
	Ravencoin
	Echelon Prime
	Mask Network
	Memecoin
	Neutron
	Ankr
	yearn.finance
	SushiSwap
	Pendle
	Ethereum Name Service
	SuperVerse
	Moonbeam
	Audius
	Waves
	JOE
	WAX
	ICON
	Aragon
	Kusama
	Golem
	DAO Maker
	Threshold
	Decred
	Baby Doge Coin
	Band Protocol
	Solar
	Magic
	Seedify.fund
	ssv.network
	Biconomy
	Balancer
	SKALE
	Raydium
	Livepeer
	Ontology
	Harmony
	Flux
	Decentralized Social
	Ribbon Finance
	IOST
	Powerledger
	Hive
	Stratis
	Amp
	Bone ShibaSwap
	Kadena