Ιστορικό Στιγμιότυπο - 12 October 2023

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →View All

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$522,077,986,120.86	$26,756.80	19,511,975 BTC	$9,392,909,295.17	0.04%	-0.43%	-2.40%
2	ETH Ethereum	ETH	$185,143,896,035.92	$1,539.61	120,253,572 ETH *	$5,003,930,676.87	0.04%	-1.70%	-4.46%
3	USDT Tether USDt	USDT	$83,497,626,921.98	$0.9997	83,522,032,813 USDT *	$16,234,691,730.84	<0.01%	0.00%	-0.04%
4	BNB BNB	BNB	$31,573,544,993.67	$205.23	153,845,129 BNB *	$302,337,005.92	-0.02%	-0.63%	-2.59%
5	XRP XRP	XRP	$25,814,705,110.92	$0.4831	53,441,027,384 XRP *	$812,745,906.92	-0.21%	-1.18%	-7.70%
6	USDC USDC	USDC	$25,137,888,630.35	$1.0001	25,135,163,828 USDC *	$2,354,134,009.70	0.00%	0.01%	0.02%
7	SOL Solana	SOL	$8,860,821,985.35	$21.30	415,995,795 SOL *	$283,320,977.02	-0.10%	-3.21%	-6.14%
8	ADA Cardano	ADA	$8,646,218,925.38	$0.2459	35,158,450,258 ADA *	$92,208,448.44	0.08%	-0.84%	-5.47%
9	DOGE Dogecoin	DOGE	$8,185,886,226.52	$0.0579	141,386,446,384 DOGE	$116,644,184.82	<0.01%	-0.98%	-4.97%
10	TRX TRON	TRX	$7,549,790,438.73	$0.08487	88,960,261,335 TRX *	$144,336,436.96	-0.27%	-1.35%	-3.86%
11	TON Toncoin	TON	$6,641,092,134.87	$1.9351	3,431,892,088 TON *	$18,144,129.36	-0.08%	-2.99%	-6.31%
12	DAI Dai	DAI	$5,347,877,819.34	$0.9999	5,347,888,596 DAI *	$112,538,697.14	<0.01%	0.03%	0.07%
13	MATIC Polygon	MATIC	$4,721,177,949.38	$0.5077	9,299,803,031 MATIC *	$212,062,295.32	-0.11%	-1.26%	-7.02%
14	DOT Polkadot	DOT	$4,530,784,922.85	$3.6736	1,233,337,557 DOT *	$76,835,166.91	0.12%	-1.72%	-8.68%
15	LTC Litecoin	LTC	$4,508,463,149.72	$61.13	73,754,689 LTC	$171,888,212.87	0.04%	-0.60%	-5.75%
16	WBTC Wrapped Bitcoin	WBTC	$4,359,021,340.20	$26,725.01	163,106 WBTC *	$63,315,291.71	<0.01%	-0.38%	-2.50%
17	BCH Bitcoin Cash	BCH	$4,179,048,774.62	$213.98	19,529,756 BCH	$119,489,032.39	0.24%	-0.02%	-7.48%
18	LINK Chainlink	LINK	$4,009,922,059.61	$7.2011	556,849,970 LINK *	$181,954,738.02	-0.26%	-2.60%	-3.66%
19	SHIB Shiba Inu	SHIB	$4,007,493,258.17	$0.0000068	589,346,914,631,298 SHIB *	$73,629,137.53	-0.10%	0.40%	-4.85%
20	LEO UNUS SED LEO	LEO	$3,441,494,937.74	$3.7042	929,071,960 LEO *	$455,980.40	0.03%	0.19%	-1.65%
	TrueUSD
	Avalanche
	Stellar
	Monero
	OKB
	Cosmos
	Uniswap
	BUSD
	Ethereum Classic
	Hedera
	Filecoin
	Lido DAO
	Maker
	Internet Computer
	Cronos
	VeChain
	Aptos
	Mantle
	Optimism
	Arbitrum
	Quant
	NEAR Protocol
	Aave
	Algorand
	The Graph
	USDD
	Stacks
	Bitcoin SV
	XDC Network
	Render
	Immutable
	Bitget Token
	Tezos
	Injective
	MultiversX
	Axie Infinity
	EOS
	Theta Network
	The Sandbox
	THORChain
	Decentraland
	Fantom
	Synthetix
	Kava
	Pax Dollar
	Neo
	eCash
	PAX Gold
	Tether Gold
	Flow
	KuCoin Token
	Frax Share
	Chiliz
	Ocean Protocol
	Zcash
	Trust Wallet Token
	Conflux
	IOTA
	ApeCoin
	Klaytn
	Curve DAO Token
	Huobi Token
	Rocket Pool
	Mina
	BitTorrent(New)
	Sui
	Casper
	GateToken
	Gala
	dYdX
	Terra Classic
	Loom Network
	Compound
	GMX
	APENFT
	WOO Network
	Nexo
	Dash
	Zilliqa
	Oasis Network
	Basic Attention Token
	1inch Network
	Arweave
	SafePal
	Pepe
	PancakeSwap
	Gnosis
	Flare
	Qtum
	MX TOKEN
	aelf
	NEM
	Loopring
	Astar
	Gemini Dollar
	Bitcoin Gold
	Celo
	Enjin Coin
	Mask Network
	Helium
	Convex Finance
	Ethereum Name Service
	SingularityNET
	Theta Fuel
	Worldcoin
	JUST
	Decred
	Threshold
	Ankr
	Aragon
	Ravencoin
	Sei
	Chia
	STEPN
	Holo
	Golem
	yearn.finance
	IoTeX
	Livepeer
	tomiNet
	Fetch.ai
	FLOKI
	Akash Network
	Waves
	Storj
	Bone ShibaSwap
	Terra
	0x Protocol
	ICON
	Balancer
	Siacoin
	Blur
	Solar
	Audius
	WAX
	Merit Circle
	JasmyCoin
	Hive
	Kusama
	Axelar
	Illuvium
	TomoChain
	Ontology
	Moonbeam
	ssv.network
	Biconomy
	Liquity
	Band Protocol
	EthereumPoW
	IOST
	STP
	SushiSwap
	Harmony
	Osmosis
	Stratis
	MAGIC
	Tellor
	Nervos Network
	Centrifuge
	Kyber Network Crystal v2
	TerraClassicUSD
	BORA
	Kadena
	Horizen
	Flux
	SKALE
	DigiByte
	Galxe
	Lisk
	UMA
	Request
	Cartesi
	Ribbon Finance
	MobileCoin
	Alchemy Pay
	Celer Network
	Pundi X (New)
	Reserve Rights
	Status
	API3