Ιστορικό Στιγμιότυπο - 19 October 2023

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →View All

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$560,568,426,319.12	$28,719.81	19,518,531 BTC	$14,448,058,194.96	0.15%	1.38%	7.34%
2	ETH Ethereum	ETH	$188,508,005,945.93	$1,567.46	120,263,584 ETH *	$5,035,110,866.71	0.13%	0.24%	1.81%
3	USDT Tether USDt	USDT	$83,853,658,689.15	$1.0005	83,814,882,994 USDT *	$33,070,893,762.28	0.00%	0.02%	0.08%
4	BNB BNB	BNB	$32,031,707,755.69	$211.14	151,705,388 BNB *	$281,310,968.80	0.30%	0.31%	2.88%
5	XRP XRP	XRP	$27,796,116,528.65	$0.5201	53,441,027,384 XRP *	$1,385,006,017.64	1.95%	6.51%	7.68%
6	USDC USDC	USDC	$25,452,531,296.87	$0.9999	25,452,826,617 USDC *	$2,652,500,406.40	-0.02%	-0.01%	-0.01%
7	SOL Solana	SOL	$10,389,126,739.22	$24.94	416,599,565 SOL *	$663,249,208.46	0.43%	6.43%	17.08%
8	ADA Cardano	ADA	$8,696,290,619.73	$0.2469	35,218,580,156 ADA *	$120,374,372.64	0.44%	1.43%	0.41%
9	DOGE Dogecoin	DOGE	$8,330,785,339.09	$0.05888	141,481,176,384 DOGE	$119,806,282.17	0.31%	0.36%	1.70%
10	TRX TRON	TRX	$7,998,234,280.06	$0.08997	88,899,623,885 TRX *	$176,537,551.11	0.18%	0.85%	6.01%
11	TON Toncoin	TON	$7,117,279,418.53	$2.0739	3,431,892,088 TON *	$30,217,935.91	-0.33%	1.25%	7.17%
12	DAI Dai	DAI	$5,348,158,932.18	$1.0001	5,347,888,596 DAI *	$83,748,847.16	<0.01%	<0.01%	<0.01%
13	MATIC Polygon	MATIC	$4,813,851,778.73	$0.5176	9,299,803,031 MATIC *	$189,126,823.05	0.21%	1.23%	1.96%
14	WBTC Wrapped Bitcoin	WBTC	$4,682,302,531.64	$28,707.03	163,106 WBTC *	$64,415,644.13	0.06%	1.41%	7.42%
15	LTC Litecoin	LTC	$4,558,616,904.57	$61.79	73,779,964 LTC	$182,482,607.67	0.33%	2.50%	1.08%
16	DOT Polkadot	DOT	$4,509,614,706.43	$3.6489	1,235,890,642 DOT *	$78,858,520.60	0.42%	-0.21%	-0.67%
17	BCH Bitcoin Cash	BCH	$4,443,876,350.19	$227.47	19,536,294 BCH	$147,505,814.27	-0.01%	0.14%	6.30%
18	LINK Chainlink	LINK	$4,071,119,966.92	$7.3110	556,849,970 LINK *	$143,494,390.02	-0.13%	-0.69%	1.53%
19	SHIB Shiba Inu	SHIB	$4,033,465,256.47	$0.00000684	589,346,914,631,298 SHIB *	$89,059,410.81	0.45%	1.02%	0.65%
20	TUSD TrueUSD	TUSD	$3,809,526,729.08	$1.0001	3,809,308,449 TUSD *	$178,137,493.04	0.01%	0.11%	0.10%
	UNUS SED LEO
	Avalanche
	Stellar
	Monero
	OKB
	Cosmos
	Uniswap
	Ethereum Classic
	BUSD
	Hedera
	Filecoin
	Maker
	Internet Computer
	Lido DAO
	Cronos
	Aptos
	VeChain
	Optimism
	Mantle
	Quant
	Arbitrum
	NEAR Protocol
	Aave
	Bitcoin SV
	Stacks
	USDD
	The Graph
	Render
	Algorand
	Injective
	XDC Network
	Immutable
	MultiversX
	Tezos
	EOS
	The Sandbox
	Axie Infinity
	Bitget Token
	Theta Network
	Decentraland
	Synthetix
	THORChain
	Fantom
	eCash
	PAX Gold
	Kava
	Pax Dollar
	Tether Gold
	Neo
	Flow
	KuCoin Token
	Trust Wallet Token
	Chiliz
	Zcash
	IOTA
	Frax Share
	Klaytn
	ApeCoin
	Mina
	Huobi Token
	Curve DAO Token
	Rocket Pool
	BitTorrent(New)
	GateToken
	Conflux
	dYdX
	Casper
	Terra Classic
	APENFT
	GMX
	Sui
	Compound
	Gala
	Nexo
	WOO Network
	Dash
	Zilliqa
	MX TOKEN
	SafePal
	Oasis Network
	Basic Attention Token
	1inch Network
	Arweave
	Gnosis
	Pepe
	PancakeSwap
	NEM
	Bitcoin Gold
	aelf
	Qtum
	Flare
	JUST
	Gemini Dollar
	Holo
	Loopring
	Celo
	Helium
	Astar
	Theta Fuel
	Enjin Coin
	Mask Network
	Ethereum Name Service
	Convex Finance
	Golem
	SingularityNET
	Worldcoin
	Chia
	Ankr
	Band Protocol
	Aragon
	WAX
	STEPN
	Decred
	Threshold
	Ravencoin
	Blur
	0x Protocol
	Sei
	Akash Network
	ICON
	FLOKI
	Merit Circle
	Fetch.ai
	Bone ShibaSwap
	IoTeX
	Waves
	yearn.finance
	Siacoin
	Terra
	Livepeer
	Ocean Protocol
	Balancer
	Solar
	Audius
	Tellor
	JasmyCoin
	Hive
	TomoChain
	Ontology
	Kusama
	Illuvium
	Axelar
	Orbs
	Liquity
	Biconomy
	tomiNet
	Storj
	IOST
	EthereumPoW
	Moonbeam
	Loom Network
	SushiSwap
	STP
	Harmony
	ssv.network
	BORA
	Osmosis
	Centrifuge
	DigiByte
	Polymesh
	Nervos Network
	Kyber Network Crystal v2
	Kadena
	TerraClassicUSD
	Horizen
	Lisk
	MAGIC
	Flux
	UMA
	Ardor
	SKALE
	Status
	Stratis
	Galxe
	Ribbon Finance
	MobileCoin
	Cartesi
	Pundi X (New)
	Powerledger
	Alchemy Pay