Ιστορικό Στιγμιότυπο - 11 October 2023

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →View All

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$524,325,019,033.95	$26,873.32	19,510,987 BTC	$13,648,094,333.06	0.37%	-1.89%	-3.33%
2	ETH Ethereum	ETH	$188,345,385,723.97	$1,566.25	120,252,074 ETH *	$5,416,504,273.18	0.07%	-0.09%	-4.95%
3	USDT Tether USDt	USDT	$83,498,301,346.22	$0.9998	83,519,009,631 USDT *	$19,945,698,427.30	0.00%	-0.03%	-0.07%
4	BNB BNB	BNB	$31,774,189,545.57	$206.53	153,845,277 BNB *	$323,117,664.62	0.09%	-0.98%	-3.22%
5	XRP XRP	XRP	$26,123,985,387.60	$0.4888	53,441,027,384 XRP *	$794,253,916.89	0.28%	-1.73%	-8.27%
6	USDC USDC	USDC	$25,237,497,978.98	$0.9999	25,238,252,792 USDC *	$2,952,223,563.29	0.00%	0.00%	-0.04%
7	SOL Solana	SOL	$9,147,948,339.52	$22.01	415,675,663 SOL *	$278,925,381.19	0.21%	-0.44%	-4.91%
8	ADA Cardano	ADA	$8,718,781,980.76	$0.248	35,156,179,632 ADA *	$113,880,689.66	0.26%	-0.46%	-4.36%
9	DOGE Dogecoin	DOGE	$8,266,129,993.07	$0.05847	141,372,956,384 DOGE	$146,066,510.84	0.38%	-0.94%	-4.91%
10	TRX TRON	TRX	$7,653,747,536.86	$0.08603	88,970,417,192 TRX *	$170,578,363.88	-0.10%	-0.29%	-3.34%
11	TON Toncoin	TON	$6,845,701,696.73	$1.9947	3,431,892,088 TON *	$16,454,610.79	-0.34%	-0.73%	1.92%
12	DAI Dai	DAI	$5,346,413,982.60	$0.9997	5,347,888,596 DAI *	$128,669,498.62	-0.01%	<0.01%	-0.05%
13	MATIC Polygon	MATIC	$4,781,529,714.93	$0.5142	9,299,803,031 MATIC *	$212,903,939.62	0.06%	-0.66%	-8.74%
14	DOT Polkadot	DOT	$4,713,574,964.74	$3.7381	1,260,968,905 DOT *	$76,263,822.70	0.20%	-1.95%	-7.64%
15	LTC Litecoin	LTC	$4,535,672,637.10	$61.50	73,750,989 LTC	$186,389,593.91	0.18%	-3.33%	-4.58%
16	WBTC Wrapped Bitcoin	WBTC	$4,375,832,354.67	$26,828.07	163,106 WBTC *	$73,852,507.13	0.22%	-2.11%	-3.35%
17	BCH Bitcoin Cash	BCH	$4,179,723,232.35	$214.03	19,528,869 BCH	$150,057,572.60	-0.01%	0.72%	-8.29%
18	LINK Chainlink	LINK	$4,116,851,898.28	$7.3931	556,849,970 LINK *	$205,922,749.70	-0.13%	1.74%	-3.73%
19	SHIB Shiba Inu	SHIB	$3,991,531,561.80	$0.00000677	589,346,914,631,298 SHIB *	$80,925,709.15	0.13%	-1.82%	-6.51%
20	LEO UNUS SED LEO	LEO	$3,435,080,469.37	$3.6973	929,074,444 LEO *	$479,521.10	-0.95%	-0.18%	-1.78%
	TrueUSD
	Avalanche
	Stellar
	Monero
	OKB
	Cosmos
	Uniswap
	BUSD
	Ethereum Classic
	Hedera
	Filecoin
	Maker
	Lido DAO
	Internet Computer
	Cronos
	VeChain
	Aptos
	Mantle
	Optimism
	Arbitrum
	Quant
	NEAR Protocol
	Aave
	Algorand
	The Graph
	USDD
	Stacks
	Render
	XDC Network
	Bitcoin SV
	Immutable
	Tezos
	Injective
	Bitget Token
	EOS
	Axie Infinity
	MultiversX
	Theta Network
	The Sandbox
	THORChain
	Decentraland
	Synthetix
	Fantom
	Pax Dollar
	Kava
	Neo
	eCash
	PAX Gold
	Tether Gold
	Flow
	KuCoin Token
	Chiliz
	Zcash
	Ocean Protocol
	Frax Share
	IOTA
	Trust Wallet Token
	Conflux
	ApeCoin
	Curve DAO Token
	Rocket Pool
	Klaytn
	Huobi Token
	BitTorrent(New)
	Mina
	Sui
	Casper
	GateToken
	dYdX
	GMX
	Gala
	Terra Classic
	Compound
	APENFT
	WOO Network
	Nexo
	Dash
	Zilliqa
	Oasis Network
	Loom Network
	SafePal
	Arweave
	Basic Attention Token
	Pepe
	1inch Network
	PancakeSwap
	Gnosis
	Flare
	NEM
	aelf
	Astar
	Loopring
	Qtum
	MX TOKEN
	Worldcoin
	Gemini Dollar
	Bitcoin Gold
	Enjin Coin
	Ethereum Name Service
	Convex Finance
	Celo
	Mask Network
	Helium
	SingularityNET
	Theta Fuel
	Decred
	JUST
	Ankr
	Chia
	Sei
	Aragon
	STEPN
	tomiNet
	Ravencoin
	Akash Network
	Holo
	Golem
	Threshold
	yearn.finance
	IoTeX
	Storj
	Livepeer
	Bone ShibaSwap
	Fetch.ai
	0x Protocol
	Waves
	Balancer
	Terra
	FLOKI
	WAX
	ICON
	Siacoin
	Solar
	Blur
	JasmyCoin
	Audius
	Illuvium
	Hive
	Kusama
	Axelar
	TomoChain
	Liquity
	Moonbeam
	Ontology
	ssv.network
	Band Protocol
	Biconomy
	Merit Circle
	EthereumPoW
	Osmosis
	IOST
	SushiSwap
	Harmony
	MAGIC
	Tellor
	STP
	Stratis
	Centrifuge
	Nervos Network
	Flux
	Kyber Network Crystal v2
	TerraClassicUSD
	BORA
	Kadena
	Horizen
	DigiByte
	SKALE
	Galxe
	Request
	Lisk
	UMA
	Cartesi
	Alchemy Pay
	Ribbon Finance
	API3
	MobileCoin
	Celer Network
	Pundi X (New)
	Status
	Reserve Rights