Ιστορικό Στιγμιότυπο - 18 October 2023

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →View All

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$552,901,231,268.13	$28,328.34	19,517,600 BTC	$12,724,128,585.67	-0.06%	-0.31%	5.41%
2	ETH Ethereum	ETH	$188,060,101,428.87	$1,563.75	120,262,264 ETH *	$4,354,138,855.49	-0.06%	-0.11%	-0.16%
3	USDT Tether USDt	USDT	$83,700,462,411.05	$1.0002	83,681,434,303 USDT *	$32,819,081,996.77	0.00%	-0.02%	0.05%
4	BNB BNB	BNB	$31,934,170,190.94	$210.50	151,705,526 BNB *	$275,336,939.22	-0.14%	-0.54%	1.92%
5	XRP XRP	XRP	$26,096,266,666.50	$0.4883	53,441,027,384 XRP *	$734,621,817.15	-0.14%	-0.69%	-0.11%
6	USDC USDC	USDC	$25,363,648,602.07	$1.0000	25,362,664,534 USDC *	$2,648,160,709.34	0.00%	<0.01%	<0.01%
7	SOL Solana	SOL	$9,758,901,428.44	$23.43	416,475,073 SOL *	$362,606,643.91	-0.82%	-2.20%	6.47%
8	ADA Cardano	ADA	$8,574,071,759.87	$0.2435	35,218,598,423 ADA *	$107,992,173.56	-0.23%	-1.48%	-1.83%
9	DOGE Dogecoin	DOGE	$8,300,262,705.14	$0.05867	141,467,606,384 DOGE	$113,718,361.80	-0.25%	-0.76%	0.35%
10	TRX TRON	TRX	$7,931,791,723.17	$0.08921	88,908,772,288 TRX *	$182,808,917.03	-0.06%	0.73%	3.70%
11	TON Toncoin	TON	$7,029,172,496.44	$2.0482	3,431,892,088 TON *	$34,348,677.35	-0.12%	-2.39%	2.68%
12	DAI Dai	DAI	$5,347,654,486.28	$0.9999	5,347,888,596 DAI *	$104,432,931.63	-0.01%	-0.01%	0.02%
13	MATIC Polygon	MATIC	$4,755,130,597.43	$0.5113	9,299,803,031 MATIC *	$178,560,548.17	-0.34%	-1.57%	-0.55%
14	WBTC Wrapped Bitcoin	WBTC	$4,617,312,884.36	$28,308.58	163,106 WBTC *	$84,712,053.47	0.03%	-0.44%	5.52%
15	DOT Polkadot	DOT	$4,517,720,796.42	$3.6565	1,235,515,075 DOT *	$62,395,386.55	-0.12%	-0.50%	-2.18%
16	LTC Litecoin	LTC	$4,447,032,454.25	$60.28	73,776,639 LTC	$188,485,126.27	-0.92%	-3.03%	-1.99%
17	BCH Bitcoin Cash	BCH	$4,437,429,223.64	$227.15	19,535,388 BCH	$174,678,714.65	-0.24%	0.16%	6.13%
18	LINK Chainlink	LINK	$4,099,485,717.03	$7.3619	556,849,970 LINK *	$150,034,959.58	-0.12%	0.40%	-0.42%
19	SHIB Shiba Inu	SHIB	$3,992,897,470.01	$0.00000678	589,346,914,631,298 SHIB *	$80,785,804.25	-0.38%	-1.89%	0.03%
20	LEO UNUS SED LEO	LEO	$3,482,495,077.99	$3.7485	929,033,715 LEO *	$496,303.58	-0.44%	1.43%	1.38%
	TrueUSD
	Avalanche
	Stellar
	Monero
	OKB
	Cosmos
	Uniswap
	Ethereum Classic
	BUSD
	Hedera
	Filecoin
	Internet Computer
	Maker
	Lido DAO
	Cronos
	Aptos
	VeChain
	Optimism
	Quant
	Arbitrum
	Mantle
	NEAR Protocol
	Aave
	Bitcoin SV
	Stacks
	The Graph
	USDD
	Render
	Algorand
	Injective
	XDC Network
	MultiversX
	Immutable
	Tezos
	EOS
	The Sandbox
	Axie Infinity
	Theta Network
	Bitget Token
	THORChain
	Decentraland
	Synthetix
	Fantom
	Kava
	PAX Gold
	Pax Dollar
	eCash
	Tether Gold
	Neo
	Flow
	Trust Wallet Token
	KuCoin Token
	Chiliz
	ApeCoin
	Zcash
	Frax Share
	IOTA
	Klaytn
	Huobi Token
	Curve DAO Token
	Rocket Pool
	Mina
	BitTorrent(New)
	GateToken
	Conflux
	dYdX
	Casper
	Sui
	Gala
	Terra Classic
	GMX
	APENFT
	Compound
	Nexo
	WOO Network
	Zilliqa
	Dash
	1inch Network
	MX TOKEN
	Oasis Network
	SafePal
	Basic Attention Token
	Arweave
	Pepe
	Gnosis
	PancakeSwap
	Bitcoin Gold
	NEM
	Flare
	aelf
	Qtum
	Holo
	Gemini Dollar
	JUST
	Loopring
	Celo
	WAX
	Theta Fuel
	Helium
	Enjin Coin
	Convex Finance
	Astar
	Mask Network
	Ethereum Name Service
	Blur
	SingularityNET
	Chia
	Ankr
	Worldcoin
	Threshold
	Band Protocol
	0x Protocol
	Golem
	Loom Network
	Decred
	STEPN
	Aragon
	Sei
	Ravencoin
	FLOKI
	Akash Network
	ICON
	IoTeX
	Bone ShibaSwap
	yearn.finance
	Fetch.ai
	Waves
	Terra
	Siacoin
	Livepeer
	Merit Circle
	Ocean Protocol
	Balancer
	Solar
	Audius
	Hive
	tomiNet
	JasmyCoin
	TomoChain
	Ontology
	Tellor
	Kusama
	Illuvium
	STP
	Axelar
	Liquity
	IOST
	Biconomy
	Orbs
	EthereumPoW
	Storj
	Moonbeam
	ssv.network
	SushiSwap
	Harmony
	Stratis
	Kyber Network Crystal v2
	BORA
	Osmosis
	UMA
	Centrifuge
	Nervos Network
	TerraClassicUSD
	DigiByte
	Horizen
	Kadena
	SKALE
	Flux
	MAGIC
	Lisk
	Status
	Polymesh
	Galxe
	Ribbon Finance
	Pundi X (New)
	Cartesi
	MobileCoin
	Celer Network
	API3
	Alchemy Pay