Ιστορικό Στιγμιότυπο - 04 October 2023

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$542,203,190,963.03	$27,799.39	19,504,137 BTC	$11,143,355,313.54	0.17%	1.35%	5.49%
2	ETH Ethereum	ETH	$198,139,095,050.80	$1,647.84	120,241,847 ETH *	$5,127,524,862.90	-0.03%	-0.53%	3.15%
3	USDT Tether USDt	USDT	$83,401,486,689.38	$1.0004	83,365,093,032 USDT *	$21,138,935,229.91	0.04%	0.03%	0.11%
4	BNB BNB	BNB	$32,832,785,038.00	$213.41	153,846,166 BNB *	$357,560,723.81	-0.07%	-0.01%	0.67%
5	XRP XRP	XRP	$28,411,791,676.18	$0.5329	53,312,364,216 XRP *	$1,467,518,349.76	-0.04%	-1.01%	6.67%
6	USDC USDC	USDC	$25,243,463,558.96	$1.0004	25,233,542,922 USDC *	$2,560,902,818.00	0.04%	0.03%	0.02%
7	SOL Solana	SOL	$9,568,933,689.26	$23.14	413,437,960 SOL *	$429,268,874.65	-0.34%	-1.73%	20.99%
8	ADA Cardano	ADA	$9,111,903,162.72	$0.2593	35,138,392,998 ADA *	$138,128,623.33	-0.17%	-0.66%	5.93%
9	DOGE Dogecoin	DOGE	$8,686,886,153.31	$0.06149	141,278,506,384 DOGE	$141,610,437.24	0.08%	0.17%	1.63%
10	TRX TRON	TRX	$7,923,749,557.53	$0.089	89,031,872,156 TRX *	$209,971,945.47	-0.04%	-2.05%	4.20%
11	TON Toncoin	TON	$6,716,487,811.16	$1.9571	3,431,892,088 TON *	$14,036,947.50	-0.12%	-3.89%	-9.53%
12	DAI Dai	DAI	$5,348,958,365.56	$1.0002	5,347,888,596 DAI *	$105,687,444.40	-0.02%	0.07%	0.02%
13	MATIC Polygon	MATIC	$5,239,219,864.67	$0.5634	9,299,803,031 MATIC *	$405,730,482.57	-0.15%	-0.52%	11.90%
14	DOT Polkadot	DOT	$4,981,496,844.94	$4.0473	1,230,814,756 DOT *	$73,143,922.05	0.08%	-0.66%	1.42%
15	LTC Litecoin	LTC	$4,751,774,490.75	$64.45	73,725,714 LTC	$220,351,720.04	0.08%	-1.59%	1.52%
16	BCH Bitcoin Cash	BCH	$4,556,178,874.66	$233.38	19,522,700 BCH	$180,040,550.38	0.75%	1.44%	1.98%
17	WBTC Wrapped Bitcoin	WBTC	$4,524,475,140.51	$27,758.43	162,995 WBTC *	$155,344,127.19	0.15%	1.23%	5.50%
18	SHIB Shiba Inu	SHIB	$4,269,495,876.79	$0.00000724	589,346,914,631,298 SHIB *	$84,374,231.04	-0.15%	-0.44%	0.38%
19	LINK Chainlink	LINK	$4,276,234,049.39	$7.6793	556,849,970 LINK *	$297,567,464.24	0.06%	3.51%	0.49%
20	AVAX Avalanche	AVAX	$3,575,564,614.57	$10.09	354,240,637 AVAX *	$200,728,653.59	-0.87%	7.33%	13.13%
	UNUS SED LEO
	TrueUSD
	Stellar
	Monero
	OKB
	Cosmos
	Uniswap
	Ethereum Classic
	BUSD
	Hedera
	Filecoin
	Maker
	Lido DAO
	Internet Computer
	Mantle
	Aptos
	Cronos
	VeChain
	Optimism
	Arbitrum
	NEAR Protocol
	Quant
	Aave
	The Graph
	Algorand
	Bitcoin SV
	USDD
	Stacks
	XDC Network
	THORChain
	Immutable
	Render
	Tezos
	MultiversX
	Bitget Token
	Injective
	EOS
	Axie Infinity
	Theta Network
	The Sandbox
	Fantom
	Decentraland
	Synthetix
	Kava
	Neo
	eCash
	Pax Dollar
	PAX Gold
	Chiliz
	Flow
	Tether Gold
	Zcash
	KuCoin Token
	Conflux
	IOTA
	Curve DAO Token
	ApeCoin
	Rocket Pool
	Frax Share
	Gala
	Mina
	Sui
	Huobi Token
	BitTorrent(New)
	Klaytn
	Trust Wallet Token
	dYdX
	GateToken
	Casper
	Compound
	GMX
	Terra Classic
	APENFT
	WOO Network
	Dash
	Nexo
	Pepe
	Oasis Network
	Zilliqa
	Arweave
	Flare
	1inch Network
	Basic Attention Token
	PancakeSwap
	Gnosis
	SafePal
	Astar
	Bitcoin Gold
	Convex Finance
	Loopring
	Qtum
	Ethereum Name Service
	NEM
	MX TOKEN
	aelf
	Enjin Coin
	SingularityNET
	Celo
	Gemini Dollar
	Mask Network
	Theta Fuel
	Sei
	JUST
	Decred
	Helium
	Worldcoin
	Chia
	Aragon
	Akash Network
	Ravencoin
	Ankr
	tomiNet
	Ocean Protocol
	Bone ShibaSwap
	STEPN
	Golem
	Fetch.ai
	Holo
	yearn.finance
	Terra
	Livepeer
	Balancer
	Waves
	Blur
	FLOKI
	Storj
	Siacoin
	Threshold
	ICON
	IoTeX
	Audius
	JasmyCoin
	Solar
	ssv.network
	Kusama
	Hive
	0x Protocol
	Biconomy
	Loom Network
	Moonbeam
	Band Protocol
	Osmosis
	Merit Circle
	Ontology
	EthereumPoW
	Axelar
	Illuvium
	WAX
	SushiSwap
	TomoChain
	IOST
	MAGIC
	Harmony
	STP
	Kadena
	TerraClassicUSD
	Nervos Network
	Horizen
	BORA
	Kyber Network Crystal v2
	Flux
	SKALE
	Liquity
	Galxe
	DigiByte
	UMA
	Centrifuge
	Alchemy Pay
	MobileCoin
	Pundi X (New)
	Celer Network
	DAO Maker
	Lisk
	Cartesi
	Stargate Finance
	Reserve Rights
	Status
	API3
	Coin98
	Ribbon Finance