Ιστορικό Στιγμιότυπο - 26 September 2023

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$511,151,155,986.80	$26,217.25	19,496,750 BTC	$9,985,498,161.06	0.25%	-0.31%	-3.65%
2	ETH Ethereum	ETH	$191,580,319,726.05	$1,593.42	120,232,366 ETH *	$3,544,861,159.98	0.36%	0.32%	-3.05%
3	USDT Tether USDt	USDT	$83,175,118,303.95	$0.9996	83,207,883,381 USDT *	$17,449,026,978.05	<0.01%	-0.02%	-0.07%
4	BNB BNB	BNB	$32,673,809,791.83	$212.38	153,847,103 BNB *	$615,780,139.65	0.37%	1.10%	-2.22%
5	XRP XRP	XRP	$26,713,588,630.32	$0.5017	53,245,240,268 XRP *	$782,380,754.64	0.27%	-0.74%	-2.42%
6	USDC USDC	USDC	$25,608,537,736.41	$1.0001	25,606,515,785 USDC *	$2,698,152,867.04	<0.01%	<0.01%	0.00%
7	ADA Cardano	ADA	$8,619,735,695.70	$0.2454	35,125,959,544 ADA *	$106,282,468.12	0.31%	-0.20%	-3.86%
8	DOGE Dogecoin	DOGE	$8,554,803,027.08	$0.0606	141,170,596,384 DOGE	$141,794,233.64	0.43%	-0.59%	-3.36%
9	SOL Solana	SOL	$7,854,277,232.86	$19.02	412,877,007 SOL *	$170,201,882.91	0.36%	-1.96%	-5.06%
10	TRX TRON	TRX	$7,542,558,804.59	$0.08465	89,105,010,433 TRX *	$144,903,896.64	0.33%	0.05%	0.07%
11	TON Toncoin	TON	$7,281,730,157.11	$2.1218	3,431,892,088 TON *	$30,126,220.19	-0.02%	-1.52%	-17.60%
12	DAI Dai	DAI	$5,348,648,279.94	$1.0001	5,347,888,596 DAI *	$63,832,983.39	0.04%	0.01%	<0.01%
13	DOT Polkadot	DOT	$4,928,111,844.61	$4.0141	1,227,700,095 DOT *	$91,992,477.48	0.20%	-1.23%	-3.42%
14	MATIC Polygon	MATIC	$4,753,485,629.46	$0.5101	9,319,469,069 MATIC *	$210,114,076.60	0.10%	-1.79%	-6.35%
15	LTC Litecoin	LTC	$4,698,839,780.42	$63.76	73,697,452 LTC	$256,010,741.83	0.38%	-0.90%	-5.31%
16	SHIB Shiba Inu	SHIB	$4,276,646,725.63	$0.00000726	589,346,914,631,298 SHIB *	$62,252,387.90	0.47%	-0.38%	-2.08%
17	WBTC Wrapped Bitcoin	WBTC	$4,270,280,645.89	$26,202.10	162,975 WBTC *	$178,617,034.82	0.14%	-0.34%	-3.61%
18	BCH Bitcoin Cash	BCH	$4,180,821,512.83	$214.23	19,515,375 BCH	$169,779,812.07	0.21%	1.86%	-2.22%
19	LINK Chainlink	LINK	$4,100,609,192.49	$7.3639	556,849,970 LINK *	$210,855,209.16	0.37%	-1.62%	7.30%
20	TUSD TrueUSD	TUSD	$3,453,182,818.55	$0.9984	3,458,819,700 TUSD *	$310,722,306.43	-0.03%	-0.05%	-0.13%
	UNUS SED LEO
	Avalanche
	Stellar
	Monero
	OKB
	Cosmos
	Uniswap
	BUSD
	Ethereum Classic
	Hedera
	Filecoin
	Maker
	Internet Computer
	Lido DAO
	Cronos
	Mantle
	Aptos
	VeChain
	Arbitrum
	Quant
	Optimism
	NEAR Protocol
	Aave
	The Graph
	Algorand
	USDD
	Immutable
	XDC Network
	Stacks
	MultiversX
	Axie Infinity
	Theta Network
	Bitget Token
	Tezos
	The Sandbox
	EOS
	Bitcoin SV
	Injective
	THORChain
	Decentraland
	Render
	Synthetix
	Fantom
	Neo
	Kava
	Pax Dollar
	PAX Gold
	Tether Gold
	eCash
	Curve DAO Token
	Flow
	Frax Share
	Chiliz
	Zcash
	Rocket Pool
	KuCoin Token
	IOTA
	ApeCoin
	Conflux
	Huobi Token
	GateToken
	BitTorrent(New)
	Mina
	Terra Classic
	Casper
	Klaytn
	Sui
	dYdX
	Gala
	GMX
	Trust Wallet Token
	APENFT
	Compound
	Nexo
	Dash
	Gemini Dollar
	WOO Network
	1inch Network
	Arweave
	Pepe
	Oasis Network
	Zilliqa
	Flare
	Astar
	Gnosis
	Basic Attention Token
	PancakeSwap
	Convex Finance
	SafePal
	aelf
	Chia
	Celo
	Loopring
	NEM
	Worldcoin
	Qtum
	Enjin Coin
	Ethereum Name Service
	Bitcoin Gold
	SingularityNET
	tomiNet
	MX TOKEN
	Mask Network
	Bone ShibaSwap
	Sei
	Decred
	Helium
	Theta Fuel
	Aragon
	JUST
	Ocean Protocol
	Ankr
	Ravencoin
	STEPN
	Holo
	Moonbeam
	Fetch.ai
	JasmyCoin
	Golem
	Terra
	yearn.finance
	Waves
	Akash Network
	Balancer
	ICON
	Threshold
	Blur
	Audius
	Livepeer
	ssv.network
	Siacoin
	Solar
	Kusama
	Storj
	Osmosis
	0x Protocol
	Loom Network
	FLOKI
	Hive
	Ontology
	Merit Circle
	EthereumPoW
	Illuvium
	Axelar
	Band Protocol
	IoTeX
	SushiSwap
	WAX
	Biconomy
	IOST
	Harmony
	TerraClassicUSD
	Kyber Network Crystal v2
	TomoChain
	STP
	Galxe
	Kadena
	Nervos Network
	MAGIC
	Centrifuge
	BORA
	Alchemy Pay
	Horizen
	DAO Maker
	DigiByte
	SKALE
	Flux
	MobileCoin
	UMA
	Everscale
	API3
	Celer Network
	Lisk
	Cartesi
	Stargate Finance
	Pundi X (New)
	Reserve Rights
	Coin98
	Status
	Ribbon Finance