Ιστορικό Στιγμιότυπο - 21 September 2023

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →View All

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$517,864,270,862.50	$26,567.63	19,492,300 BTC	$13,371,443,707.65	-0.07%	-2.08%	0.11%
2	ETH Ethereum	ETH	$190,477,744,419.20	$1,584.31	120,227,795 ETH *	$5,191,732,311.87	-0.09%	-2.38%	-2.62%
3	USDT Tether USDt	USDT	$83,189,877,816.69	$0.9999	83,191,016,572 USDT *	$65,289,803,092.88	<0.01%	-0.02%	-0.03%
4	BNB BNB	BNB	$32,430,158,933.19	$210.79	153,847,682 BNB *	$384,479,845.41	0.04%	-1.67%	-0.70%
5	XRP XRP	XRP	$27,004,875,073.19	$0.5072	53,245,240,268 XRP *	$1,120,291,946.52	-0.20%	-2.72%	3.62%
6	USDC USD Coin	USDC	$25,781,119,740.29	$1.0000	25,781,006,372 USDC *	$2,975,710,420.27	<0.01%	-0.02%	-0.02%
7	DOGE Dogecoin	DOGE	$8,656,168,156.48	$0.06135	141,103,266,384 DOGE	$518,556,615.12	-0.10%	-2.05%	-1.17%
8	ADA Cardano	ADA	$8,619,427,885.01	$0.2455	35,116,067,928 ADA *	$248,242,482.50	-0.31%	-2.45%	-2.28%
9	TON Toncoin	TON	$8,072,496,655.94	$2.3522	3,431,892,088 TON *	$47,660,410.54	0.24%	-2.35%	22.47%
10	SOL Solana	SOL	$8,034,772,138.27	$19.48	412,482,328 SOL *	$253,809,694.68	-0.32%	-4.07%	3.40%
11	TRX TRON	TRX	$7,405,562,600.60	$0.08307	89,145,935,264 TRX *	$211,943,139.44	-0.11%	-1.70%	-0.74%
12	DAI Dai	DAI	$5,344,553,735.91	$0.9994	5,347,888,596 DAI *	$84,099,819.11	<0.01%	-0.03%	-0.03%
13	DOT Polkadot	DOT	$4,984,263,664.04	$4.0140	1,241,726,532 DOT *	$96,861,726.01	-0.15%	-3.04%	-1.10%
14	MATIC Polygon	MATIC	$4,847,536,506.68	$0.5202	9,319,469,069 MATIC *	$255,574,807.70	-0.19%	-3.94%	-0.38%
15	LTC Litecoin	LTC	$4,766,353,402.05	$64.69	73,678,789 LTC	$270,451,760.20	0.24%	0.20%	3.00%
16	WBTC Wrapped Bitcoin	WBTC	$4,327,314,361.87	$26,552.05	162,975 WBTC *	$95,692,335.00	-0.03%	-2.03%	<0.01%
17	SHIB Shiba Inu	SHIB	$4,272,944,447.13	$0.00000725	589,346,914,631,298 SHIB *	$95,711,309.93	-0.25%	-2.60%	-1.54%
18	BCH Bitcoin Cash	BCH	$4,071,272,886.10	$208.67	19,510,731 BCH	$170,527,080.90	0.34%	-3.17%	0.37%
19	LINK Chainlink	LINK	$3,720,871,326.58	$6.6820	556,849,970 LINK *	$185,760,115.87	-0.38%	-3.31%	8.59%
20	LEO UNUS SED LEO	LEO	$3,593,065,963.43	$3.8666	929,248,651 LEO *	$483,060.83	-0.08%	0.78%	5.68%
	TrueUSD
	Stellar
	Avalanche
	Monero
	Cosmos
	OKB
	Uniswap
	BUSD
	Ethereum Classic
	Hedera
	Filecoin
	Lido DAO
	Internet Computer
	Mantle
	Maker
	Cronos
	VeChain
	Aptos
	Quant
	NEAR Protocol
	Arbitrum
	Optimism
	Aave
	The Graph
	Immutable
	Algorand
	USDD
	XDC Network
	MultiversX
	Stacks
	EOS
	Bitget Token
	Tezos
	Axie Infinity
	The Sandbox
	Bitcoin SV
	Render
	THORChain
	Injective
	Theta Network
	Decentraland
	Synthetix
	Fantom
	Neo
	Kava
	Pax Dollar
	Tether Gold
	PAX Gold
	eCash
	Flow
	KuCoin Token
	Chiliz
	Zcash
	Rocket Pool
	IOTA
	ApeCoin
	Conflux
	Frax Share
	Huobi Token
	Curve DAO Token
	Casper
	GateToken
	Mina
	BitTorrent(New)
	Terra Classic
	Sui
	Klaytn
	Trust Wallet Token
	Gala
	Nexo
	GMX
	APENFT
	dYdX
	Gemini Dollar
	Compound
	Dash
	WOO Network
	Astar
	Oasis Network
	Flare
	Arweave
	Zilliqa
	1inch Network
	Basic Attention Token
	Gnosis
	PancakeSwap
	SafePal
	aelf
	Pepe
	Chia
	Loopring
	Qtum
	Enjin Coin
	Celo
	NEM
	Mask Network
	Ethereum Name Service
	Sei
	SingularityNET
	Bitcoin Gold
	MX TOKEN
	tomiNet
	Helium
	Convex Finance
	Theta Fuel
	Decred
	Ocean Protocol
	Ravencoin
	JUST
	Worldcoin
	Ankr
	Akash Network
	Holo
	Fetch.ai
	Bone ShibaSwap
	STEPN
	JasmyCoin
	Golem
	Waves
	Aragon
	Merit Circle
	Blur
	yearn.finance
	ICON
	Audius
	Ontology
	Balancer
	Solar
	Kusama
	Threshold
	ssv.network
	Livepeer
	Siacoin
	Osmosis
	0x Protocol
	Terra
	FLOKI
	Hive
	EthereumPoW
	Illuvium
	Band Protocol
	Storj
	SushiSwap
	IoTeX
	Axelar
	WAX
	Harmony
	Biconomy
	IOST
	TomoChain
	TerraClassicUSD
	Moonbeam
	Kadena
	Nervos Network
	Galxe
	BORA
	MAGIC
	Alchemy Pay
	DAO Maker
	SKALE
	DigiByte
	Horizen
	Centrifuge
	Kyber Network Crystal v2
	UMA
	Flux
	MobileCoin
	STP
	Everscale
	Cartesi
	API3
	Lisk
	Stargate Finance
	Reserve Rights
	Ribbon Finance
	Celer Network
	Pundi X (New)
	Metal DAO
	Vulcan Forged PYR
	Status