Ιστορικό Στιγμιότυπο - 19 September 2023

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$530,358,455,132.04	$27,211.12	19,490,506 BTC	$13,807,690,550.44	0.04%	1.71%	5.33%
2	ETH Ethereum	ETH	$197,597,152,270.89	$1,643.54	120,226,214 ETH *	$4,405,868,861.25	0.05%	0.38%	3.21%
3	USDT Tether USDt	USDT	$83,113,458,689.59	$1.0003	83,091,630,538 USDT *	$19,869,924,196.50	<0.01%	<0.01%	0.02%
4	BNB BNB	BNB	$33,417,459,240.91	$217.21	153,847,948 BNB *	$385,547,581.61	0.00%	0.56%	2.95%
5	XRP XRP	XRP	$27,340,210,898.73	$0.5142	53,175,400,720 XRP *	$981,191,150.41	-0.02%	2.18%	6.95%
6	USDC USD Coin	USDC	$26,013,830,283.16	$1.0001	26,010,967,864 USDC *	$3,053,934,292.08	<0.01%	0.00%	-0.01%
7	ADA Cardano	ADA	$8,961,737,144.42	$0.2553	35,108,234,428 ADA *	$105,915,012.84	-0.15%	1.40%	3.82%
8	DOGE Dogecoin	DOGE	$8,846,788,669.26	$0.06271	141,076,566,384 DOGE	$198,507,547.64	0.06%	1.12%	2.88%
9	TON Toncoin	TON	$8,836,543,652.39	$2.5748	3,431,892,088 TON *	$54,331,923.51	0.02%	7.17%	41.50%
10	SOL Solana	SOL	$8,241,979,314.29	$20.04	411,354,642 SOL *	$253,895,801.27	-0.18%	1.93%	11.75%
11	TRX TRON	TRX	$7,542,330,596.10	$0.08459	89,165,246,835 TRX *	$156,849,701.71	0.00%	0.65%	4.71%
12	DAI Dai	DAI	$5,348,165,406.02	$1.0001	5,347,888,596 DAI *	$106,018,722.05	<0.01%	0.02%	0.04%
13	DOT Polkadot	DOT	$5,113,796,268.95	$4.1562	1,230,389,338 DOT *	$98,635,960.12	-0.01%	1.17%	4.25%
14	MATIC Polygon	MATIC	$5,075,903,034.86	$0.5447	9,319,469,069 MATIC *	$209,249,423.88	0.23%	3.45%	7.49%
15	LTC Litecoin	LTC	$4,960,615,304.10	$67.33	73,671,520 LTC	$310,488,863.16	-0.15%	2.18%	12.20%
16	WBTC Wrapped Bitcoin	WBTC	$4,430,077,487.73	$27,182.60	162,975 WBTC *	$113,922,826.08	0.11%	1.48%	5.02%
17	SHIB Shiba Inu	SHIB	$4,367,631,092.12	$0.00000741	589,346,914,631,298 SHIB *	$74,731,361.86	0.12%	2.03%	3.24%
18	BCH Bitcoin Cash	BCH	$4,274,157,206.85	$219.09	19,508,988 BCH	$191,290,308.09	0.22%	0.76%	10.19%
19	LINK Chainlink	LINK	$3,821,668,849.80	$6.8630	556,849,970 LINK *	$246,297,612.35	-0.10%	4.53%	15.16%
20	LEO UNUS SED LEO	LEO	$3,484,420,217.08	$3.7497	929,261,114 LEO *	$656,272.74	0.73%	2.51%	2.37%
	Stellar
	Avalanche
	TrueUSD
	Cosmos
	Monero
	OKB
	Uniswap
	BUSD
	Ethereum Classic
	Hedera
	Filecoin
	Lido DAO
	Internet Computer
	Mantle
	Cronos
	VeChain
	Maker
	Aptos
	Quant
	Optimism
	Arbitrum
	NEAR Protocol
	Aave
	The Graph
	Algorand
	XDC Network
	USDD
	Stacks
	MultiversX
	Tezos
	EOS
	Axie Infinity
	Bitget Token
	THORChain
	Immutable
	Injective
	The Sandbox
	Bitcoin SV
	Theta Network
	Render
	Synthetix
	Decentraland
	Fantom
	Neo
	eCash
	Kava
	Pax Dollar
	PAX Gold
	Tether Gold
	Flow
	Rocket Pool
	Chiliz
	KuCoin Token
	Zcash
	ApeCoin
	Conflux
	IOTA
	HTX Token
	Casper
	Frax Share
	Curve DAO Token
	BitTorrent(New)
	Mina
	Klaytn
	GateToken
	Sui
	Gala
	Trust Wallet Token
	Terra Classic
	GMX
	Nexo
	Compound
	dYdX
	APENFT
	Gemini Dollar
	Dash
	WOO Network
	Flare
	Arweave
	Oasis Network
	Astar
	Gnosis
	Zilliqa
	Basic Attention Token
	1inch Network
	PancakeSwap
	Pepe
	tomiNet
	aelf
	SafePal
	Loopring
	Chia
	Celo
	Enjin Coin
	Qtum
	NEM
	SingularityNET
	Ethereum Name Service
	Sei
	MX TOKEN
	Bitcoin Gold
	Convex Finance
	Mask Network
	Theta Fuel
	Decred
	Helium
	JUST
	Ravencoin
	Ocean Protocol
	Ankr
	Fetch.ai
	Akash Network
	Bone ShibaSwap
	STEPN
	Holo
	yearn.finance
	Worldcoin
	Waves
	Aragon
	Golem
	JasmyCoin
	Livepeer
	Audius
	Balancer
	ssv.network
	Osmosis
	Threshold
	ICON
	Blur
	Kusama
	Storj
	Siacoin
	Solar
	0x Protocol
	FLOKI
	Terra
	Ontology
	Hive
	Illuvium
	Band Protocol
	SushiSwap
	IoTeX
	EthereumPoW
	Axelar
	Biconomy
	Merit Circle
	WAX
	Harmony
	IOST
	Moonbeam
	Kadena
	TerraClassicUSD
	TomoChain
	Nervos Network
	MAGIC
	Galxe
	BORA
	DigiByte
	Horizen
	SKALE
	DAO Maker
	Alchemy Pay
	MobileCoin
	Everscale
	UMA
	Flux
	Kyber Network Crystal v2
	STP
	Cartesi
	Centrifuge
	Lisk
	Reserve Rights
	API3
	Ribbon Finance
	Stargate Finance
	Vulcan Forged PYR
	Celer Network
	Pundi X (New)
	Bluzelle
	Status