Ιστορικό Στιγμιότυπο - 06 September 2023

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$501,626,995,525.46	$25,753.24	19,478,212 BTC	$12,752,705,326.81	0.12%	-0.10%	-5.66%
2	ETH Ethereum	ETH	$196,226,976,906.86	$1,632.25	120,218,534 ETH *	$4,987,397,046.16	0.10%	-0.08%	-4.27%
3	USDT Tether USDt	USDT	$82,870,747,540.39	$0.9996	82,907,915,063 USDT *	$19,715,200,486.85	<0.01%	0.00%	-0.06%
4	BNB BNB	BNB	$33,098,398,804.08	$215.13	153,849,685 BNB *	$367,874,697.58	0.10%	0.31%	-3.87%
5	XRP XRP	XRP	$26,660,630,765.47	$0.5032	52,977,697,600 XRP *	$773,743,078.86	0.21%	-0.43%	-4.72%
6	USDC USD Coin	USDC	$26,088,454,259.88	$1.0001	26,084,811,578 USDC *	$2,855,555,337.67	0.01%	0.01%	0.00%
7	ADA Cardano	ADA	$9,040,437,032.04	$0.2577	35,085,718,863 ADA *	$116,742,727.71	0.04%	0.02%	-3.01%
8	DOGE Dogecoin	DOGE	$8,963,151,903.88	$0.06361	140,901,236,384 DOGE	$208,287,266.58	0.15%	-0.59%	-3.38%
9	SOL Solana	SOL	$8,026,020,334.65	$19.62	409,072,812 SOL *	$313,630,983.54	0.16%	-3.22%	-5.83%
10	TRX TRON	TRX	$7,040,142,898.06	$0.07886	89,273,838,159 TRX *	$191,576,576.34	0.32%	1.86%	4.28%
11	TON Toncoin	TON	$6,253,086,988.60	$1.8221	3,431,892,088 TON *	$23,988,002.53	-0.16%	2.15%	6.06%
12	DAI Dai	DAI	$5,347,625,702.34	$0.9999	5,347,888,596 DAI *	$89,851,655.29	<0.01%	-0.01%	-0.01%
13	DOT Polkadot	DOT	$5,212,884,401.49	$4.2694	1,220,990,600 DOT *	$89,409,575.17	0.28%	0.30%	-5.88%
14	MATIC Polygon	MATIC	$5,206,415,870.05	$0.5587	9,319,469,069 MATIC *	$236,675,412.69	0.08%	0.08%	-2.86%
15	LTC Litecoin	LTC	$4,626,826,690.62	$62.84	73,624,558 LTC	$248,375,043.62	0.22%	-0.44%	-7.12%
16	SHIB Shiba Inu	SHIB	$4,524,470,127.32	$0.00000768	589,346,914,631,298 SHIB *	$102,388,759.70	0.28%	0.39%	-5.93%
17	WBTC Wrapped Bitcoin	WBTC	$4,196,358,989.84	$25,748.52	162,975 WBTC *	$129,957,753.64	0.07%	-0.09%	-5.60%
18	BCH Bitcoin Cash	BCH	$3,764,006,493.45	$193.06	19,496,969 BCH	$119,644,090.29	-0.10%	0.54%	-10.60%
19	AVAX Avalanche	AVAX	$3,514,866,705.24	$9.9388	353,650,221 AVAX *	$89,681,183.94	-0.09%	0.24%	-4.54%
20	LEO UNUS SED LEO	LEO	$3,492,263,018.40	$3.7576	929,393,247 LEO *	$608,241.91	0.11%	1.84%	-3.44%
	Stellar
	Chainlink
	TrueUSD
	Binance USD
	Monero
	Uniswap
	OKB
	Cosmos
	Ethereum Classic
	Hedera
	Internet Computer
	Filecoin
	Lido DAO
	Mantle
	Aptos
	Cronos
	Quant
	Arbitrum
	VeChain
	Maker
	NEAR Protocol
	Optimism
	The Graph
	Aave
	XDC Network
	Algorand
	USDD
	Tezos
	Stacks
	EOS
	MultiversX
	Axie Infinity
	The Sandbox
	Theta Network
	Synthetix
	Immutable
	Bitcoin SV
	Injective
	Fantom
	Decentraland
	THORChain
	Neo
	Render
	Pax Dollar
	Kava
	ApeCoin
	IOTA
	PAX Gold
	Tether Gold
	Rocket Pool
	eCash
	Flow
	Chiliz
	Klaytn
	Conflux
	Frax Share
	Zcash
	Casper
	Curve DAO Token
	Huobi Token
	BitTorrent(New)
	KuCoin Token
	Sui
	GateToken
	Gala
	Mina
	Terra Classic
	Trust Wallet Token
	Nexo
	dYdX
	Compound
	Pepe
	Gemini Dollar
	APENFT
	GMX
	Astar
	SafePal
	Flare
	Dash
	WOO Network
	Arweave
	Enjin Coin
	PancakeSwap
	Oasis Network
	Gnosis
	Zilliqa
	MX TOKEN
	Basic Attention Token
	1inch Network
	Akash Network
	Loopring
	Chia
	SingularityNET
	Bone ShibaSwap
	Sei
	Qtum
	Ethereum Name Service
	NEM
	Bitcoin Gold
	Helium
	Celo
	Mask Network
	Fetch.ai
	Livepeer
	Convex Finance
	Decred
	Theta Fuel
	Ocean Protocol
	tomiNet
	aelf
	Ravencoin
	Ankr
	JasmyCoin
	JUST
	Holo
	yearn.finance
	Osmosis
	STEPN
	Balancer
	Blur
	Aragon
	Audius
	Waves
	Worldcoin
	Golem
	Kusama
	ICON
	FLOKI
	Threshold
	Siacoin
	Terra
	0x Protocol
	ssv.network
	EthereumPoW
	Ontology
	Solar
	Illuvium
	IoTeX
	Band Protocol
	Biconomy
	Axelar
	SushiSwap
	Hive
	IOST
	WAX
	Moonbeam
	Merit Circle
	Harmony
	TomoChain
	MAGIC
	Kadena
	TerraClassicUSD
	Nervos Network
	BORA
	Vulcan Forged PYR
	Flux
	DigiByte
	Stargate Finance
	DAO Maker
	MobileCoin
	Ribbon Finance
	Horizen
	SKALE
	UMA
	API3
	Galxe
	Everscale
	Numeraire
	Cartesi
	Kyber Network Crystal v2
	Celer Network
	Storj
	Alchemy Pay
	Lisk
	Reserve Rights
	JOE
	Core
	Centrifuge
	Open Campus
	UniBot