Ιστορικό Στιγμιότυπο - 05 September 2023

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$502,126,527,593.98	$25,779.98	19,477,381 BTC	$11,094,740,039.80	0.09%	-0.13%	-7.02%
2	ETH Ethereum	ETH	$196,391,969,142.60	$1,633.63	120,218,194 ETH *	$4,417,491,901.68	0.17%	0.24%	-5.56%
3	USDT Tether USDt	USDT	$82,871,045,530.81	$0.9996	82,905,516,464 USDT *	$18,323,727,990.13	<0.01%	-0.01%	-0.05%
4	BNB BNB	BNB	$32,997,418,545.33	$214.48	153,849,806 BNB *	$298,056,096.40	0.07%	-0.33%	-5.46%
5	XRP XRP	XRP	$26,775,501,493.05	$0.5054	52,977,697,600 XRP *	$750,823,613.05	0.07%	-0.58%	-6.42%
6	USDC USD Coin	USDC	$26,032,019,927.83	$1.0000	26,031,236,986 USDC *	$2,529,858,600.64	<0.01%	-0.01%	0.00%
7	ADA Cardano	ADA	$9,037,558,943.41	$0.2576	35,081,758,870 ADA *	$91,567,308.47	0.20%	0.57%	-5.44%
8	DOGE Dogecoin	DOGE	$9,015,628,946.45	$0.06399	140,887,906,384 DOGE	$209,934,446.18	0.10%	1.28%	-3.61%
9	SOL Solana	SOL	$8,287,955,397.47	$20.27	408,829,824 SOL *	$387,328,288.63	0.14%	3.96%	-6.93%
10	TRX TRON	TRX	$6,912,136,212.19	$0.07742	89,283,113,492 TRX *	$137,744,760.47	0.11%	-0.02%	0.11%
11	TON Toncoin	TON	$6,121,348,997.14	$1.7837	3,431,892,088 TON *	$27,619,036.55	0.29%	-5.04%	3.68%
12	DAI Dai	DAI	$5,347,927,007.48	$1.0000	5,347,888,596 DAI *	$63,592,957.53	0.02%	0.00%	-0.01%
13	MATIC Polygon	MATIC	$5,202,475,594.78	$0.5582	9,319,469,069 MATIC *	$224,922,289.37	<0.01%	0.83%	-5.92%
14	DOT Polkadot	DOT	$5,196,045,775.22	$4.2567	1,220,666,868 DOT *	$79,724,504.67	-0.02%	0.08%	-8.91%
15	LTC Litecoin	LTC	$4,647,241,102.18	$63.12	73,621,252 LTC	$250,002,419.09	0.15%	-0.92%	-8.37%
16	SHIB Shiba Inu	SHIB	$4,507,004,308.08	$0.00000765	589,346,914,631,298 SHIB *	$88,484,803.10	0.09%	2.04%	-8.64%
17	WBTC Wrapped Bitcoin	WBTC	$4,200,221,914.66	$25,772.22	162,975 WBTC *	$85,000,583.20	0.07%	-0.13%	-6.95%
18	BCH Bitcoin Cash	BCH	$3,743,694,347.10	$192.02	19,496,169 BCH	$129,307,973.01	0.32%	-0.80%	-14.34%
19	AVAX Avalanche	AVAX	$3,506,015,617.20	$9.9145	353,623,722 AVAX *	$88,563,052.52	0.03%	1.15%	-8.29%
20	LEO UNUS SED LEO	LEO	$3,429,059,388.21	$3.6895	929,404,152 LEO *	$799,221.37	0.13%	0.22%	-6.07%
	Stellar
	Chainlink
	TrueUSD
	Binance USD
	OKB
	Uniswap
	Monero
	Cosmos
	Ethereum Classic
	Hedera
	Internet Computer
	Filecoin
	Lido DAO
	Mantle
	Cronos
	Aptos
	Quant
	Arbitrum
	VeChain
	Maker
	Optimism
	NEAR Protocol
	Aave
	The Graph
	XDC Network
	Algorand
	USDD
	Stacks
	Tezos
	EOS
	MultiversX
	Axie Infinity
	The Sandbox
	Theta Network
	Immutable
	Synthetix
	Bitcoin SV
	Injective
	Fantom
	Decentraland
	Neo
	THORChain
	Render
	Pax Dollar
	ApeCoin
	Kava
	PAX Gold
	Tether Gold
	IOTA
	Rocket Pool
	Flow
	eCash
	Chiliz
	Klaytn
	Conflux
	Frax Share
	Zcash
	Casper
	BitTorrent(New)
	Sui
	Gala
	Huobi Token
	Curve DAO Token
	KuCoin Token
	GateToken
	Mina
	Terra Classic
	Trust Wallet Token
	dYdX
	Nexo
	Pepe
	Compound
	Gemini Dollar
	APENFT
	Flare
	Dash
	GMX
	Astar
	SafePal
	WOO Network
	Arweave
	Oasis Network
	PancakeSwap
	Gnosis
	Zilliqa
	MX TOKEN
	1inch Network
	Basic Attention Token
	Loopring
	Chia
	Enjin Coin
	SingularityNET
	Bone ShibaSwap
	Ethereum Name Service
	Qtum
	Sei
	Helium
	Celo
	Bitcoin Gold
	Akash Network
	NEM
	Livepeer
	Mask Network
	Convex Finance
	Fetch.ai
	Decred
	Ocean Protocol
	Theta Fuel
	Ravencoin
	aelf
	Ankr
	JasmyCoin
	JUST
	Holo
	yearn.finance
	Osmosis
	Balancer
	STEPN
	Audius
	Blur
	tomiNet
	Aragon
	Waves
	Golem
	Kusama
	FLOKI
	ICON
	Threshold
	Siacoin
	Terra
	0x Protocol
	EthereumPoW
	Illuvium
	Solar
	Ontology
	Biconomy
	Band Protocol
	ssv.network
	Worldcoin
	Hive
	Axelar
	SushiSwap
	IoTeX
	Merit Circle
	IOST
	Moonbeam
	Harmony
	WAX
	Kadena
	MAGIC
	TomoChain
	Nervos Network
	TerraClassicUSD
	BORA
	DAO Maker
	DigiByte
	Vulcan Forged PYR
	MobileCoin
	Stargate Finance
	Ribbon Finance
	Horizen
	Flux
	SKALE
	UMA
	Centrifuge
	Cartesi
	Galxe
	Everscale
	API3
	Kyber Network Crystal v2
	Celer Network
	Storj
	Lisk
	Numeraire
	Reserve Rights
	Core
	Alchemy Pay
	UniBot
	Nano
	JOE