Ιστορικό Στιγμιότυπο - 29 August 2023

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$539,882,481,562.26	$27,727.39	19,471,087 BTC	$29,368,391,711.99	0.32%	6.21%	6.51%
2	ETH Ethereum	ETH	$207,942,703,368.27	$1,729.73	120,217,159 ETH *	$11,304,916,728.79	-0.02%	4.68%	5.87%
3	USDT Tether USDt	USDT	$82,861,345,585.78	$1.0000	82,858,157,224 USDT *	$39,257,157,473.25	<0.01%	0.07%	0.06%
4	BNB BNB	BNB	$34,903,000,575.60	$226.86	153,850,648 BNB *	$593,296,660.70	-0.12%	3.72%	7.60%
5	XRP XRP	XRP	$28,611,349,731.16	$0.5401	52,977,587,341 XRP *	$1,468,584,827.88	-0.33%	3.21%	3.67%
6	USDC USD Coin	USDC	$26,150,881,627.00	$1.0001	26,149,408,746 USDC *	$4,288,358,015.14	<0.01%	0.01%	<0.01%
7	ADA Cardano	ADA	$9,554,280,272.41	$0.2724	35,068,204,948 ADA *	$338,279,148.45	-0.39%	1.88%	5.45%
8	DOGE Dogecoin	DOGE	$9,347,305,309.15	$0.06639	140,793,806,384 DOGE	$445,903,123.13	-0.63%	4.65%	6.06%
9	SOL Solana	SOL	$8,889,837,181.56	$21.78	408,150,870 SOL *	$469,679,539.71	-0.22%	5.95%	6.01%
10	TRX TRON	TRX	$6,909,357,944.01	$0.07733	89,345,379,933 TRX *	$205,229,424.79	-0.01%	1.24%	2.52%
11	TON Toncoin	TON	$5,903,857,879.86	$1.7203	3,431,892,088 TON *	$34,841,481.12	-0.32%	13.81%	25.35%
12	DOT Polkadot	DOT	$5,691,960,245.04	$4.6729	1,218,089,052 DOT *	$151,248,371.38	-0.26%	1.45%	5.70%
13	MATIC Polygon	MATIC	$5,529,933,461.92	$0.5934	9,319,469,069 MATIC *	$411,674,726.02	-0.55%	5.58%	8.22%
14	DAI Dai	DAI	$5,348,379,528.64	$1.0001	5,347,888,596 DAI *	$148,523,680.40	-0.01%	<0.01%	0.01%
15	LTC Litecoin	LTC	$5,070,205,191.16	$68.89	73,595,927 LTC	$540,744,007.84	-0.23%	5.11%	6.36%
16	SHIB Shiba Inu	SHIB	$4,933,149,742.52	$0.00000837	589,346,914,631,298 SHIB *	$169,043,537.86	-0.30%	1.70%	4.73%
17	WBTC Wrapped Bitcoin	WBTC	$4,514,394,453.72	$27,697.50	162,989 WBTC *	$222,983,913.82	0.20%	6.13%	6.54%
18	BCH Bitcoin Cash	BCH	$4,369,228,652.21	$224.18	19,490,106 BCH	$473,894,980.48	-0.48%	17.73%	21.35%
19	AVAX Avalanche	AVAX	$3,821,027,864.29	$10.81	353,452,083 AVAX *	$184,923,910.27	-0.44%	4.27%	6.71%
20	LEO UNUS SED LEO	LEO	$3,650,926,352.15	$3.9279	929,484,540 LEO *	$642,108.81	-0.02%	3.41%	2.99%
	Stellar
	Chainlink
	Binance USD
	TrueUSD
	Uniswap
	Monero
	OKB
	Cosmos
	Ethereum Classic
	Hedera
	Internet Computer
	Filecoin
	Lido DAO
	Mantle
	Aptos
	Cronos
	Arbitrum
	Quant
	VeChain
	NEAR Protocol
	Optimism
	Maker
	XDC Network
	Aave
	The Graph
	Algorand
	Stacks
	USDD
	Axie Infinity
	Tezos
	The Sandbox
	EOS
	MultiversX
	Immutable
	Bitcoin SV
	Theta Network
	Injective
	Fantom
	Decentraland
	Synthetix
	Render
	THORChain
	ApeCoin
	Neo
	Kava
	Pax Dollar
	Flow
	eCash
	PAX Gold
	Tether Gold
	Gala
	Rocket Pool
	Chiliz
	Klaytn
	KuCoin Token
	IOTA
	Frax Share
	Zcash
	Conflux
	Curve DAO Token
	Casper
	BitTorrent(New)
	Huobi Token
	Sui
	Mina
	Terra Classic
	GateToken
	Trust Wallet Token
	Pepe
	GMX
	Compound
	Nexo
	dYdX
	Flare
	APENFT
	Astar
	Dash
	Gemini Dollar
	WOO Network
	Bone ShibaSwap
	Arweave
	MX TOKEN
	Oasis Network
	Zilliqa
	PancakeSwap
	Gnosis
	Basic Attention Token
	1inch Network
	Sei
	SafePal
	Enjin Coin
	Loopring
	Chia
	Bitcoin Gold
	Ethereum Name Service
	Akash Network
	Helium
	Qtum
	Convex Finance
	Mask Network
	SingularityNET
	NEM
	Celo
	Decred
	Theta Fuel
	Livepeer
	Ravencoin
	Ankr
	Ocean Protocol
	Blur
	Holo
	aelf
	Osmosis
	Balancer
	yearn.finance
	JUST
	STEPN
	Waves
	JasmyCoin
	Fetch.ai
	FLOKI
	Threshold
	Audius
	Golem
	ICON
	Aragon
	Kusama
	Worldcoin
	Siacoin
	Solar
	Illuvium
	Terra
	EthereumPoW
	0x Protocol
	ssv.network
	UniBot
	Band Protocol
	Hive
	Moonbeam
	Ontology
	SushiSwap
	Harmony
	IOST
	WAX
	Biconomy
	IoTeX
	Axelar
	Merit Circle
	TerraClassicUSD
	MAGIC
	Nervos Network
	BORA
	Kadena
	TomoChain
	DigiByte
	MobileCoin
	DAO Maker
	Stargate Finance
	Horizen
	Core
	SKALE
	UMA
	Galxe
	Flux
	Ribbon Finance
	Reserve Rights
	Alchemy Pay
	Celer Network
	Everscale
	Lisk
	Storj
	Cartesi
	Kyber Network Crystal v2
	Vulcan Forged PYR
	API3
	Pundi X (New)
	STP
	PlayDapp
	Status
	Dogelon Mars