Ιστορικό Στιγμιότυπο - 28 August 2023

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$508,288,516,574.20	$26,106.15	19,470,068 BTC	$11,002,805,166.45	0.22%	0.06%	-0.07%
2	ETH Ethereum	ETH	$198,654,748,012.57	$1,652.46	120,217,770 ETH *	$4,855,588,533.82	0.13%	-0.31%	-0.89%
3	USDT Tether USDt	USDT	$82,795,833,265.62	$0.9993	82,851,601,096 USDT *	$18,160,207,139.42	-0.01%	-0.02%	-0.05%
4	BNB BNB	BNB	$33,650,022,331.14	$218.72	153,850,782 BNB *	$332,786,869.36	0.08%	0.17%	3.84%
5	XRP XRP	XRP	$27,687,243,601.79	$0.5232	52,914,193,551 XRP *	$842,593,343.94	0.14%	-0.11%	-0.25%
6	USDC USD Coin	USDC	$26,043,196,450.13	$0.9999	26,045,205,262 USDC *	$2,747,710,981.99	0.00%	-0.01%	-0.01%
7	ADA Cardano	ADA	$9,378,438,024.51	$0.2674	35,068,233,478 ADA *	$162,632,681.02	0.13%	1.51%	1.62%
8	DOGE Dogecoin	DOGE	$8,930,812,221.32	$0.06344	140,780,246,384 DOGE	$169,636,025.99	0.07%	0.42%	1.45%
9	SOL Solana	SOL	$8,387,727,250.09	$20.56	408,020,918 SOL *	$200,600,033.35	0.24%	-1.11%	-3.07%
10	TRX TRON	TRX	$6,825,195,128.62	$0.07638	89,355,088,974 TRX *	$146,293,864.21	-0.07%	-1.46%	1.68%
11	DOT Polkadot	DOT	$5,822,192,696.14	$4.6060	1,264,042,000 DOT *	$106,679,075.97	0.20%	2.53%	3.89%
12	DAI Dai	DAI	$5,347,912,592.56	$1.0000	5,347,888,596 DAI *	$71,798,007.16	<0.01%	<0.01%	0.07%
13	MATIC Polygon	MATIC	$5,237,775,407.32	$0.562	9,319,469,069 MATIC *	$254,320,936.86	0.16%	1.09%	0.73%
14	TON Toncoin	TON	$5,187,500,142.83	$1.5116	3,431,892,088 TON *	$23,102,449.43	0.15%	-0.25%	11.38%
15	SHIB Shiba Inu	SHIB	$4,850,559,012.36	$0.00000823	589,346,914,631,298 SHIB *	$128,284,966.62	0.18%	2.32%	3.14%
16	LTC Litecoin	LTC	$4,823,435,841.43	$65.54	73,592,483 LTC	$252,050,651.43	-0.02%	0.27%	-2.12%
17	WBTC Wrapped Bitcoin	WBTC	$4,253,774,942.39	$26,098.50	162,989 WBTC *	$105,373,839.26	0.33%	<0.01%	-0.21%
18	BCH Bitcoin Cash	BCH	$3,710,942,590.87	$190.41	19,488,944 BCH	$154,008,889.76	0.56%	-3.84%	2.33%
19	AVAX Avalanche	AVAX	$3,664,508,414.70	$10.37	353,451,068 AVAX *	$115,644,220.77	0.39%	1.66%	0.06%
20	LEO UNUS SED LEO	LEO	$3,530,533,986.85	$3.7983	929,497,215 LEO *	$840,438.92	0.07%	-0.76%	-0.11%
	Stellar
	Chainlink
	Binance USD
	TrueUSD
	Uniswap
	Monero
	OKB
	Cosmos
	Ethereum Classic
	Hedera
	Internet Computer
	Filecoin
	Mantle
	Lido DAO
	Cronos
	Aptos
	Quant
	Arbitrum
	VeChain
	NEAR Protocol
	Optimism
	Maker
	Aave
	The Graph
	Algorand
	XDC Network
	USDD
	Axie Infinity
	Tezos
	The Sandbox
	MultiversX
	EOS
	Immutable
	Stacks
	Theta Network
	Bitcoin SV
	Injective
	Decentraland
	Fantom
	Synthetix
	ApeCoin
	Render
	Neo
	Kava
	Pax Dollar
	THORChain
	PAX Gold
	Tether Gold
	Flow
	eCash
	Gala
	Rocket Pool
	Frax Share
	Klaytn
	Chiliz
	KuCoin Token
	Curve DAO Token
	IOTA
	Zcash
	Casper
	Sui
	Conflux
	Huobi Token
	BitTorrent(New)
	Mina
	GateToken
	Terra Classic
	Trust Wallet Token
	Pepe
	dYdX
	GMX
	Compound
	Nexo
	APENFT
	Flare
	Gemini Dollar
	Astar
	Dash
	Bone ShibaSwap
	WOO Network
	MX TOKEN
	Arweave
	PancakeSwap
	Oasis Network
	Zilliqa
	Gnosis
	Basic Attention Token
	1inch Network
	SafePal
	Chia
	Loopring
	Akash Network
	Enjin Coin
	Ethereum Name Service
	Helium
	Sei
	Qtum
	Convex Finance
	Bitcoin Gold
	NEM
	SingularityNET
	Celo
	Mask Network
	Livepeer
	Theta Fuel
	Decred
	Ravencoin
	Blur
	Ankr
	Ocean Protocol
	yearn.finance
	aelf
	Osmosis
	Holo
	JUST
	Balancer
	STEPN
	Waves
	JasmyCoin
	Fetch.ai
	Golem
	FLOKI
	Audius
	Kusama
	Aragon
	ICON
	Threshold
	Siacoin
	Worldcoin
	Illuvium
	EthereumPoW
	Solar
	Terra
	ssv.network
	Band Protocol
	0x Protocol
	Hive
	Moonbeam
	Ontology
	UniBot
	SushiSwap
	IOST
	Harmony
	WAX
	Biconomy
	IoTeX
	Axelar
	Merit Circle
	MAGIC
	TerraClassicUSD
	BORA
	Kadena
	DigiByte
	Nervos Network
	Stargate Finance
	DAO Maker
	Core
	MobileCoin
	Galxe
	TomoChain
	SKALE
	UMA
	Flux
	Horizen
	Ribbon Finance
	Everscale
	Lisk
	Reserve Rights
	API3
	Cartesi
	Storj
	Alchemy Pay
	Kyber Network Crystal v2
	Celer Network
	Vulcan Forged PYR
	STP
	Pundi X (New)
	PlayDapp
	Status
	MiL.k