Ιστορικό Στιγμιότυπο - 23 August 2023

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$514,519,784,075.07	$26,431.64	19,466,056 BTC	$16,985,265,785.29	-0.06%	1.54%	-7.91%
2	ETH Ethereum	ETH	$201,872,827,301.06	$1,679.27	120,214,313 ETH *	$7,191,868,447.94	0.21%	2.78%	-7.00%
3	USDT Tether USDt	USDT	$82,837,415,190.72	$0.9999	82,845,776,808 USDT *	$25,410,027,985.77	0.01%	0.04%	0.10%
4	BNB BNB	BNB	$33,293,304,052.02	$216.40	153,851,258 BNB *	$566,160,608.17	0.09%	2.64%	-6.67%
5	XRP XRP	XRP	$28,039,311,573.55	$0.5299	52,914,193,551 XRP *	$1,007,927,235.81	0.22%	1.72%	-9.93%
6	USDC USD Coin	USDC	$26,007,628,691.13	$1.0002	26,003,207,912 USDC *	$3,730,953,866.92	<0.01%	0.02%	0.01%
7	ADA Cardano	ADA	$9,394,344,957.12	$0.268	35,058,152,284 ADA *	$193,068,300.50	0.42%	3.72%	-2.39%
8	DOGE Dogecoin	DOGE	$8,974,413,060.49	$0.06378	140,712,826,384 DOGE	$293,273,520.81	0.14%	1.88%	-5.07%
9	SOL Solana	SOL	$8,850,119,741.11	$21.70	407,771,528 SOL *	$404,686,524.29	0.78%	5.63%	-4.86%
10	TRX TRON	TRX	$6,936,691,812.01	$0.0776	89,393,183,396 TRX *	$192,175,124.72	0.05%	2.87%	4.02%
11	DOT Polkadot	DOT	$5,457,156,555.99	$4.4881	1,215,917,738 DOT *	$101,919,596.20	-0.08%	1.52%	-3.81%
12	DAI Dai	DAI	$5,348,070,779.50	$1.0000	5,347,888,596 DAI *	$113,137,353.17	<0.01%	<0.01%	0.05%
13	MATIC Polygon	MATIC	$5,189,980,335.95	$0.5569	9,319,469,069 MATIC *	$301,542,437.04	0.28%	1.57%	-10.65%
14	SHIB Shiba Inu	SHIB	$4,897,243,442.78	$0.00000831	589,346,914,631,298 SHIB *	$217,024,000.70	-0.30%	3.96%	-10.07%
15	TON Toncoin	TON	$4,885,895,015.38	$1.4237	3,431,892,088 TON *	$29,759,642.30	0.01%	3.74%	1.46%
16	LTC Litecoin	LTC	$4,827,237,686.81	$65.61	73,573,852 LTC	$304,886,653.23	0.06%	1.30%	-11.91%
17	WBTC Wrapped Bitcoin	WBTC	$4,300,894,308.50	$26,466.23	162,505 WBTC *	$136,660,078.68	-0.01%	1.81%	-7.93%
18	BCH Bitcoin Cash	BCH	$3,773,381,255.77	$193.66	19,484,413 BCH	$173,286,458.50	-0.09%	4.83%	-6.87%
19	LEO UNUS SED LEO	LEO	$3,606,631,366.78	$3.8801	929,528,803 LEO *	$550,992.14	0.92%	1.73%	-2.30%
20	AVAX Avalanche	AVAX	$3,556,625,266.75	$10.34	344,078,726 AVAX *	$94,660,706.65	-0.02%	2.03%	-9.08%
	Stellar
	Chainlink
	Binance USD
	Uniswap
	TrueUSD
	OKB
	Monero
	Cosmos
	Ethereum Classic
	Hedera
	Internet Computer
	Filecoin
	Lido DAO
	Mantle
	Aptos
	Cronos
	Arbitrum
	Quant
	VeChain
	NEAR Protocol
	Optimism
	Maker
	The Graph
	Aave
	Algorand
	XDC Network
	USDD
	Axie Infinity
	MultiversX
	The Sandbox
	Stacks
	Tezos
	Immutable
	EOS
	Injective
	Theta Network
	Bitcoin SV
	Fantom
	Decentraland
	Synthetix
	ApeCoin
	THORChain
	Render
	Neo
	Pax Dollar
	Kava
	Rocket Pool
	Flow
	PAX Gold
	eCash
	Tether Gold
	KuCoin Token
	Gala
	Chiliz
	Klaytn
	Frax Share
	Sui
	Pepe
	Conflux
	Zcash
	Casper
	IOTA
	BitTorrent(New)
	Curve DAO Token
	Huobi Token
	Mina
	Terra Classic
	GateToken
	Trust Wallet Token
	dYdX
	Compound
	Nexo
	GMX
	Akash Network
	APENFT
	WOO Network
	Astar
	Gemini Dollar
	Flare
	Dash
	Arweave
	SafePal
	Bone ShibaSwap
	MX TOKEN
	Sei
	PancakeSwap
	Zilliqa
	Basic Attention Token
	Gnosis
	1inch Network
	Chia
	Loopring
	Enjin Coin
	Ethereum Name Service
	Oasis Network
	Qtum
	Bitcoin Gold
	Helium
	NEM
	Convex Finance
	Mask Network
	SingularityNET
	Celo
	Theta Fuel
	Ravencoin
	Osmosis
	Ankr
	Decred
	aelf
	Holo
	Ocean Protocol
	STEPN
	yearn.finance
	Balancer
	Blur
	JUST
	Livepeer
	Waves
	Worldcoin
	Golem
	FLOKI
	Audius
	Fetch.ai
	Threshold
	Kusama
	JasmyCoin
	Aragon
	ICON
	Siacoin
	Solar
	Illuvium
	Terra
	0x Protocol
	EthereumPoW
	Hive
	Merit Circle
	Ontology
	ssv.network
	Moonbeam
	Harmony
	IOST
	WAX
	SushiSwap
	Band Protocol
	IoTeX
	MAGIC
	Axelar
	Biconomy
	TomoChain
	UniBot
	TerraClassicUSD
	BORA
	Nervos Network
	Ribbon Finance
	Stargate Finance
	DigiByte
	Kadena
	MobileCoin
	Core
	DAO Maker
	Horizen
	SKALE
	UMA
	Flux
	Galxe
	Kyber Network Crystal v2
	Reserve Rights
	Everscale
	Alchemy Pay
	Storj
	Lisk
	Celer Network
	Cartesi
	PlayDapp
	Vulcan Forged PYR
	Pundi X (New)
	Centrifuge
	STP
	MiL.k
	Status