Ιστορικό Στιγμιότυπο - 22 August 2023

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$506,709,265,107.92	$26,031.66	19,465,118 BTC	$14,503,820,706.42	0.89%	-0.35%	-10.76%
2	ETH Ethereum	ETH	$196,411,977,220.26	$1,633.89	120,211,068 ETH *	$7,244,623,132.64	0.85%	-2.00%	-10.57%
3	USDT Tether USDt	USDT	$82,809,047,977.33	$0.9995	82,853,331,628 USDT *	$24,087,904,846.81	-0.01%	-0.04%	0.05%
4	BNB BNB	BNB	$32,437,179,621.73	$210.83	153,851,488 BNB *	$637,832,641.42	0.91%	0.09%	-10.92%
5	XRP XRP	XRP	$27,526,890,712.96	$0.5209	52,841,868,447 XRP *	$1,227,160,128.70	0.64%	-0.69%	-14.55%
6	USDC USD Coin	USDC	$25,910,464,956.81	$0.9999	25,910,690,306 USDC *	$3,647,897,906.18	0.00%	0.00%	-0.01%
7	ADA Cardano	ADA	$9,057,214,344.50	$0.2584	35,055,761,407 ADA *	$212,444,186.44	0.93%	-1.83%	-8.32%
8	DOGE Dogecoin	DOGE	$8,807,578,253.01	$0.0626	140,699,266,384 DOGE	$271,392,247.20	0.26%	0.11%	-11.66%
9	SOL Solana	SOL	$8,378,332,667.57	$20.55	407,773,364 SOL *	$381,594,696.36	0.90%	-3.12%	-14.02%
10	TRX TRON	TRX	$6,743,707,962.81	$0.07543	89,401,829,497 TRX *	$163,227,059.31	0.63%	0.41%	-1.11%
11	DOT Polkadot	DOT	$5,374,154,365.36	$4.4207	1,215,674,254 DOT *	$106,327,519.82	1.21%	-0.29%	-8.14%
12	DAI Dai	DAI	$5,347,663,341.02	$0.9999	5,347,888,596 DAI *	$167,324,351.16	-0.06%	0.07%	0.03%
13	MATIC Polygon	MATIC	$5,109,888,816.44	$0.5483	9,319,469,069 MATIC *	$349,326,558.05	0.61%	-1.73%	-14.14%
14	LTC Litecoin	LTC	$4,765,174,359.80	$64.77	73,570,377 LTC	$377,574,602.85	0.92%	-3.27%	-18.30%
15	TON Toncoin	TON	$4,709,801,802.45	$1.3724	3,431,892,088 TON *	$29,153,884.02	1.16%	1.12%	-7.61%
16	SHIB Shiba Inu	SHIB	$4,710,546,637.79	$0.00000799	589,346,914,631,298 SHIB *	$168,923,809.68	0.88%	0.16%	-19.51%
17	WBTC Wrapped Bitcoin	WBTC	$4,221,948,819.65	$25,996.40	162,405 WBTC *	$142,813,504.11	0.76%	-0.60%	-10.84%
18	BCH Bitcoin Cash	BCH	$3,599,346,309.41	$184.74	19,483,456 BCH	$150,252,024.61	0.96%	-0.72%	-19.17%
19	LEO UNUS SED LEO	LEO	$3,545,212,187.92	$3.8139	929,540,317 LEO *	$628,020.74	-0.06%	0.30%	-3.29%
20	AVAX Avalanche	AVAX	$3,485,755,007.72	$10.13	344,075,303 AVAX *	$127,247,027.51	0.97%	-2.23%	-14.19%
	Stellar
	Chainlink
	Binance USD
	TrueUSD
	Uniswap
	Monero
	OKB
	Cosmos
	Ethereum Classic
	Hedera
	Internet Computer
	Filecoin
	Lido DAO
	Mantle
	Aptos
	Cronos
	Arbitrum
	Quant
	VeChain
	Optimism
	NEAR Protocol
	Maker
	The Graph
	Aave
	Algorand
	XDC Network
	USDD
	Axie Infinity
	MultiversX
	The Sandbox
	Stacks
	Tezos
	Immutable
	EOS
	Theta Network
	Injective
	Bitcoin SV
	Decentraland
	Fantom
	Synthetix
	ApeCoin
	THORChain
	Render
	Pax Dollar
	Neo
	Kava
	Flow
	PAX Gold
	Tether Gold
	KuCoin Token
	Rocket Pool
	eCash
	Gala
	Chiliz
	Klaytn
	Pepe
	Frax Share
	Curve DAO Token
	Zcash
	Conflux
	IOTA
	Casper
	BitTorrent(New)
	Huobi Token
	Sui
	Mina
	Terra Classic
	GateToken
	Gemini Dollar
	Trust Wallet Token
	Compound
	Nexo
	GMX
	Akash Network
	APENFT
	dYdX
	WOO Network
	Dash
	Flare
	Astar
	Arweave
	Sei
	MX TOKEN
	Bone ShibaSwap
	PancakeSwap
	Zilliqa
	Basic Attention Token
	Gnosis
	SafePal
	1inch Network
	Chia
	Loopring
	Enjin Coin
	Ethereum Name Service
	Helium
	Qtum
	Oasis Network
	Bitcoin Gold
	Convex Finance
	Mask Network
	NEM
	Celo
	SingularityNET
	Theta Fuel
	Osmosis
	Ravencoin
	Ankr
	Decred
	aelf
	Holo
	Blur
	yearn.finance
	Ocean Protocol
	Worldcoin
	JUST
	STEPN
	Balancer
	Waves
	Golem
	Audius
	FLOKI
	Aragon
	Threshold
	Livepeer
	JasmyCoin
	Kusama
	ICON
	Fetch.ai
	Siacoin
	Terra
	Illuvium
	Solar
	EthereumPoW
	0x Protocol
	TomoChain
	ssv.network
	Hive
	Merit Circle
	Ontology
	Moonbeam
	WAX
	IoTeX
	IOST
	SushiSwap
	Band Protocol
	Axelar
	MAGIC
	Harmony
	Biconomy
	TerraClassicUSD
	UniBot
	Ribbon Finance
	BORA
	Nervos Network
	Core
	Stargate Finance
	DAO Maker
	DigiByte
	MobileCoin
	Kadena
	Horizen
	SKALE
	UMA
	Galxe
	Flux
	Everscale
	Alchemy Pay
	Kyber Network Crystal v2
	Reserve Rights
	Celer Network
	Lisk
	Storj
	PlayDapp
	Cartesi
	Vulcan Forged PYR
	Centrifuge
	Pundi X (New)
	STP
	Amp
	Status