Ιστορικό Στιγμιότυπο - 21 August 2023

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$508,487,129,875.95	$26,124.14	19,464,262 BTC	$13,371,557,892.60	-0.02%	-0.25%	-11.17%
2	ETH Ethereum	ETH	$200,431,006,110.96	$1,667.27	120,215,151 ETH *	$5,077,248,383.35	-0.01%	-1.04%	-9.59%
3	USDT Tether USDt	USDT	$82,832,797,925.61	$0.9998	82,846,484,081 USDT *	$21,350,289,570.18	<0.01%	-0.02%	0.07%
4	BNB BNB	BNB	$32,407,148,960.34	$210.64	153,851,643 BNB *	$582,113,966.52	-0.17%	-2.77%	-12.36%
5	XRP XRP	XRP	$27,717,568,716.69	$0.5245	52,841,868,447 XRP *	$1,445,315,789.15	0.07%	-2.78%	-17.30%
6	USDC USD Coin	USDC	$25,988,990,078.39	$1.0000	25,988,939,757 USDC *	$3,060,565,177.25	0.00%	-0.01%	-0.01%
7	ADA Cardano	ADA	$9,224,910,097.01	$0.2632	35,051,802,924 ADA *	$182,615,914.85	-0.21%	-2.78%	-9.44%
8	DOGE Dogecoin	DOGE	$8,796,948,292.74	$0.06253	140,685,906,384 DOGE	$277,361,289.63	0.05%	-2.04%	-16.33%
9	SOL Solana	SOL	$8,645,411,753.16	$21.21	407,643,619 SOL *	$339,125,909.89	-0.28%	-2.59%	-15.65%
10	TRX TRON	TRX	$6,716,771,140.49	$0.07512	89,410,547,968 TRX *	$182,098,796.05	-0.09%	-1.03%	-2.99%
11	DOT Polkadot	DOT	$5,387,541,906.60	$4.4336	1,215,150,205 DOT *	$100,727,326.81	-0.31%	-1.91%	-11.12%
12	DAI Dai	DAI	$5,344,141,001.47	$0.9993	5,347,888,596 DAI *	$104,446,689.78	-0.03%	-0.05%	-0.09%
13	MATIC Polygon	MATIC	$5,200,034,391.37	$0.558	9,319,469,069 MATIC *	$270,050,222.46	-0.16%	-3.83%	-17.87%
14	LTC Litecoin	LTC	$4,925,925,362.72	$66.96	73,566,633 LTC	$431,113,835.78	0.30%	2.61%	-18.41%
15	SHIB Shiba Inu	SHIB	$4,703,021,503.47	$0.00000798	589,346,914,631,298 SHIB *	$182,113,256.07	-0.09%	-4.12%	-21.87%
16	TON Toncoin	TON	$4,657,483,132.89	$1.3571	3,431,892,088 TON *	$25,645,895.65	0.08%	-1.69%	-5.63%
17	WBTC Wrapped Bitcoin	WBTC	$4,247,427,291.98	$26,153.28	162,405 WBTC *	$77,924,217.85	-0.03%	-0.27%	-11.11%
18	BCH Bitcoin Cash	BCH	$3,625,241,139.06	$186.08	19,482,438 BCH	$181,788,057.62	-0.13%	-1.50%	-19.14%
19	AVAX Avalanche	AVAX	$3,564,899,579.96	$10.36	344,057,241 AVAX *	$109,507,460.89	-0.16%	-4.71%	-16.13%
20	LEO UNUS SED LEO	LEO	$3,534,472,196.58	$3.8023	929,550,648 LEO *	$890,832.93	0.08%	-1.92%	-4.59%
	Stellar
	Chainlink
	Binance USD
	Uniswap
	TrueUSD
	Monero
	Cosmos
	OKB
	Ethereum Classic
	Hedera
	Internet Computer
	Filecoin
	Lido DAO
	Mantle
	Aptos
	Cronos
	Arbitrum
	Quant
	VeChain
	Optimism
	Maker
	NEAR Protocol
	The Graph
	Aave
	XDC Network
	Algorand
	USDD
	MultiversX
	Axie Infinity
	Immutable
	The Sandbox
	Tezos
	Stacks
	EOS
	Injective
	Theta Network
	Bitcoin SV
	THORChain
	Fantom
	Decentraland
	ApeCoin
	Synthetix
	Render
	Pax Dollar
	Neo
	Kava
	Rocket Pool
	Flow
	KuCoin Token
	Tether Gold
	PAX Gold
	eCash
	Chiliz
	Frax Share
	Gala
	Klaytn
	Pepe
	Curve DAO Token
	Zcash
	Conflux
	IOTA
	Casper
	BitTorrent(New)
	Huobi Token
	Mina
	Terra Classic
	GateToken
	Sui
	Trust Wallet Token
	Gemini Dollar
	GMX
	Nexo
	Akash Network
	Compound
	APENFT
	dYdX
	Flare
	Dash
	WOO Network
	Arweave
	Astar
	MX TOKEN
	PancakeSwap
	Bone ShibaSwap
	Sei
	Zilliqa
	Gnosis
	Basic Attention Token
	1inch Network
	Helium
	Chia
	Loopring
	Enjin Coin
	Ethereum Name Service
	Oasis Network
	Qtum
	Convex Finance
	Bitcoin Gold
	NEM
	Mask Network
	SafePal
	SingularityNET
	Celo
	Theta Fuel
	Osmosis
	Decred
	Ravencoin
	Ankr
	Holo
	Blur
	Worldcoin
	Balancer
	yearn.finance
	Ocean Protocol
	JUST
	STEPN
	Golem
	Livepeer
	FLOKI
	Waves
	aelf
	Audius
	Aragon
	Threshold
	Kusama
	Fetch.ai
	JasmyCoin
	ICON
	Illuvium
	Siacoin
	Solar
	Terra
	UniBot
	TomoChain
	EthereumPoW
	Merit Circle
	0x Protocol
	Hive
	ssv.network
	Moonbeam
	Ontology
	WAX
	Band Protocol
	Axelar
	MAGIC
	IOST
	SushiSwap
	IoTeX
	Harmony
	Biconomy
	TerraClassicUSD
	Ribbon Finance
	BORA
	Core
	DAO Maker
	Nervos Network
	MobileCoin
	Kadena
	Stargate Finance
	DigiByte
	UMA
	SKALE
	Horizen
	Flux
	Galxe
	Everscale
	Alchemy Pay
	PlayDapp
	Reserve Rights
	Lisk
	Kyber Network Crystal v2
	Celer Network
	Storj
	Cartesi
	Centrifuge
	Pundi X (New)
	Status
	Vulcan Forged PYR
	Amp
	Powerledger