Ιστορικό Στιγμιότυπο - 16 August 2023

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$558,522,450,868.28	$28,701.78	19,459,506 BTC	$14,949,271,904.13	-0.63%	-1.61%	-2.91%
2	ETH Ethereum	ETH	$216,930,270,756.05	$1,805.66	120,139,113 ETH *	$4,976,573,383.40	-0.26%	-1.16%	-2.62%
3	USDT Tether USDt	USDT	$83,087,864,618.98	$0.9989	83,183,030,691 USDT *	$24,501,625,171.73	-0.01%	-0.01%	-0.06%
4	BNB BNB	BNB	$35,673,568,328.27	$231.87	153,852,420 BNB *	$461,572,144.20	0.02%	-2.03%	-4.93%
5	XRP XRP	XRP	$31,088,361,406.80	$0.5883	52,841,868,422 XRP *	$1,688,583,741.05	0.27%	-3.49%	-8.55%
6	USDC USD Coin	USDC	$26,053,375,289.87	$1.0000	26,052,405,806 USDC *	$3,289,212,879.39	-0.01%	0.00%	-0.02%
7	ADA Cardano	ADA	$9,620,056,178.18	$0.2745	35,041,665,131 ADA *	$246,639,932.32	0.37%	-2.59%	-8.84%
8	DOGE Dogecoin	DOGE	$9,447,213,444.60	$0.06718	140,618,686,384 DOGE	$409,310,897.10	-0.29%	-5.19%	-10.80%
9	SOL Solana	SOL	$9,290,690,827.70	$22.81	407,272,525 SOL *	$441,171,937.35	-0.11%	-4.54%	-6.43%
10	TRX TRON	TRX	$6,673,259,919.96	$0.0746	89,452,900,093 TRX *	$206,757,605.01	0.21%	-2.20%	-2.75%
11	MATIC Polygon	MATIC	$5,808,288,684.00	$0.6232	9,319,469,069 MATIC *	$342,369,892.77	0.40%	-2.41%	-9.68%
12	DOT Polkadot	DOT	$5,663,363,800.86	$4.6660	1,213,749,614 DOT *	$114,876,394.89	0.23%	-3.04%	-7.68%
13	LTC Litecoin	LTC	$5,477,854,104.87	$74.48	73,549,114 LTC	$622,966,363.80	0.23%	-6.05%	-11.37%
14	SHIB Shiba Inu	SHIB	$5,445,689,426.49	$0.00000924	589,346,914,631,298 SHIB *	$392,364,803.71	-1.43%	-6.94%	-3.90%
15	DAI Dai	DAI	$5,345,479,609.33	$0.9995	5,347,888,596 DAI *	$82,105,444.80	-0.02%	-0.01%	-0.05%
16	TON Toncoin	TON	$4,815,820,811.46	$1.4033	3,431,892,088 TON *	$29,677,257.02	0.28%	-5.53%	11.62%
17	WBTC Wrapped Bitcoin	WBTC	$4,665,694,042.03	$28,746.40	162,305 WBTC *	$84,760,380.07	-0.51%	-1.41%	-2.79%
18	BCH Bitcoin Cash	BCH	$4,050,471,007.99	$207.95	19,478,019 BCH	$310,736,141.32	0.63%	-9.01%	-12.75%
19	AVAX Avalanche	AVAX	$3,910,530,775.00	$11.37	343,976,235 AVAX *	$113,468,173.61	0.36%	-3.71%	-9.93%
20	LEO UNUS SED LEO	LEO	$3,691,947,636.63	$3.9715	929,609,187 LEO *	$727,491.41	-1.28%	0.71%	-0.90%
	Chainlink
	Stellar
	Binance USD
	Uniswap
	Monero
	TrueUSD
	OKB
	Cosmos
	Ethereum Classic
	Hedera
	Filecoin
	Internet Computer
	Lido DAO
	Mantle
	Aptos
	Cronos
	Arbitrum
	VeChain
	Quant
	NEAR Protocol
	Maker
	Optimism
	The Graph
	Aave
	Algorand
	XDC Network
	Axie Infinity
	MultiversX
	The Sandbox
	USDD
	Stacks
	Immutable
	Tezos
	EOS
	Theta Network
	ApeCoin
	Synthetix
	Decentraland
	Fantom
	Bitcoin SV
	Injective
	Render
	Neo
	Rocket Pool
	KuCoin Token
	Kava
	Flow
	Pax Dollar
	THORChain
	eCash
	Conflux
	Chiliz
	PAX Gold
	Gala
	Tether Gold
	Klaytn
	Frax Share
	Curve DAO Token
	Pepe
	Zcash
	IOTA
	BitTorrent(New)
	Casper
	Mina
	Huobi Token
	GateToken
	Sei
	Terra Classic
	Sui
	Compound
	Gemini Dollar
	Trust Wallet Token
	Nexo
	GMX
	Dash
	Arweave
	dYdX
	Flare
	APENFT
	PancakeSwap
	Bone ShibaSwap
	WOO Network
	Zilliqa
	Gnosis
	Basic Attention Token
	1inch Network
	MX TOKEN
	Loopring
	Helium
	Akash Network
	Astar
	Enjin Coin
	Mask Network
	Chia
	Convex Finance
	Bitcoin Gold
	Oasis Network
	Ethereum Name Service
	Qtum
	SingularityNET
	NEM
	Celo
	SafePal
	Theta Fuel
	Ravencoin
	Ankr
	Osmosis
	Blur
	Decred
	Balancer
	Holo
	FLOKI
	STEPN
	Ocean Protocol
	Worldcoin
	aelf
	UniBot
	yearn.finance
	Audius
	JUST
	Livepeer
	Kusama
	Waves
	Threshold
	Golem
	ICON
	JasmyCoin
	Aragon
	Illuvium
	Terra
	EthereumPoW
	Siacoin
	Solar
	0x Protocol
	Fetch.ai
	ssv.network
	SushiSwap
	Ontology
	Hive
	Moonbeam
	IoTeX
	MAGIC
	WAX
	TomoChain
	IOST
	Biconomy
	Harmony
	Band Protocol
	Axelar
	BORA
	TerraClassicUSD
	Ribbon Finance
	Merit Circle
	Nervos Network
	Core
	DigiByte
	Stargate Finance
	MobileCoin
	Kadena
	Flux
	DAO Maker
	SKALE
	Horizen
	UMA
	Kyber Network Crystal v2
	PlayDapp
	Reserve Rights
	Alchemy Pay
	Cartesi
	Everscale
	Lisk
	Open Campus
	Storj
	Celer Network
	Amp
	API3
	Galxe
	Centrifuge
	Pundi X (New)
	MiL.k