Ιστορικό Στιγμιότυπο - 15 August 2023

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$567,610,646,871.24	$29,170.35	19,458,481 BTC	$12,640,195,779.03	0.04%	-0.81%	-2.00%
2	ETH Ethereum	ETH	$219,491,766,849.52	$1,826.93	120,142,223 ETH *	$4,483,923,892.50	0.02%	-0.94%	-1.56%
3	USDT Tether USDt	USDT	$83,324,522,259.10	$0.999	83,410,866,926 USDT *	$21,720,437,144.51	-0.01%	-0.02%	-0.08%
4	BNB BNB	BNB	$36,411,284,995.20	$236.68	153,842,110 BNB *	$482,870,297.16	-0.05%	-1.52%	-3.46%
5	XRP XRP	XRP	$32,179,058,866.66	$0.6096	52,787,284,454 XRP *	$1,230,727,429.45	0.21%	-3.89%	-5.11%
6	USDC USD Coin	USDC	$26,035,507,711.41	$1.0001	26,033,710,983 USDC *	$2,774,696,602.22	<0.01%	-0.01%	0.00%
7	DOGE Dogecoin	DOGE	$9,963,681,013.98	$0.07086	140,605,276,384 DOGE	$400,240,141.29	0.10%	-5.18%	-5.50%
8	ADA Cardano	ADA	$9,874,246,119.38	$0.2818	35,037,793,473 ADA *	$188,931,463.69	0.21%	-3.03%	-5.35%
9	SOL Solana	SOL	$9,704,403,859.66	$23.90	406,100,010 SOL *	$424,193,110.91	0.32%	-4.96%	-1.30%
10	TRX TRON	TRX	$6,823,999,490.44	$0.07628	89,463,311,459 TRX *	$162,346,285.03	-0.06%	-1.49%	-0.67%
11	MATIC Polygon	MATIC	$5,951,692,736.09	$0.6386	9,319,469,069 MATIC *	$294,209,268.35	0.87%	-5.99%	-6.85%
12	SHIB Shiba Inu	SHIB	$5,852,065,335.50	$0.00000993	589,346,914,631,298 SHIB *	$431,101,242.61	-0.25%	-2.78%	4.33%
13	DOT Polkadot	DOT	$5,839,501,294.63	$4.8125	1,213,406,926 DOT *	$99,337,249.15	0.27%	-3.52%	-4.90%
14	LTC Litecoin	LTC	$5,830,230,356.78	$79.27	73,545,533 LTC	$401,918,865.47	-0.22%	-3.41%	-5.58%
15	DAI Dai	DAI	$5,346,041,344.02	$0.9997	5,347,888,596 DAI *	$92,159,863.44	0.03%	-0.05%	-0.01%
16	TON Toncoin	TON	$5,097,711,235.51	$1.4854	3,431,892,088 TON *	$36,455,543.38	0.74%	3.29%	16.28%
17	WBTC Wrapped Bitcoin	WBTC	$4,732,562,404.82	$29,158.39	162,305 WBTC *	$97,937,118.44	-0.02%	-0.89%	-2.02%
18	BCH Bitcoin Cash	BCH	$4,451,492,504.75	$228.55	19,477,300 BCH	$311,130,308.30	-0.20%	-0.69%	-4.65%
19	AVAX Avalanche	AVAX	$4,059,940,111.17	$11.81	343,885,084 AVAX *	$109,201,442.59	0.16%	-4.43%	-6.97%
20	LINK Chainlink	LINK	$3,787,806,998.29	$7.0392	538,099,970 LINK *	$269,056,737.33	0.29%	-5.06%	-5.52%
	UNUS SED LEO
	Stellar
	Uniswap
	Binance USD
	Monero
	Cosmos
	OKB
	TrueUSD
	Ethereum Classic
	Hedera
	Filecoin
	Internet Computer
	Lido DAO
	Mantle
	Aptos
	Arbitrum
	Cronos
	VeChain
	Quant
	NEAR Protocol
	Maker
	Optimism
	The Graph
	Aave
	XDC Network
	Algorand
	Axie Infinity
	Stacks
	The Sandbox
	MultiversX
	EOS
	Immutable
	Tezos
	USDD
	Theta Network
	ApeCoin
	Bitcoin SV
	Decentraland
	Fantom
	Synthetix
	Injective
	Render
	Neo
	Conflux
	Kava
	eCash
	Flow
	KuCoin Token
	THORChain
	Rocket Pool
	Pax Dollar
	Chiliz
	Pepe
	Gala
	Klaytn
	Frax Share
	Curve DAO Token
	PAX Gold
	Tether Gold
	Zcash
	IOTA
	Mina
	BitTorrent(New)
	Casper
	Huobi Token
	Terra Classic
	Sui
	Compound
	GMX
	GateToken
	Trust Wallet Token
	Gemini Dollar
	Nexo
	Dash
	Arweave
	dYdX
	Bone ShibaSwap
	Flare
	WOO Network
	Sei
	APENFT
	PancakeSwap
	Zilliqa
	Basic Attention Token
	1inch Network
	Loopring
	Gnosis
	Helium
	MX TOKEN
	Enjin Coin
	Astar
	Mask Network
	Oasis Network
	Qtum
	Bitcoin Gold
	SingularityNET
	Ethereum Name Service
	Chia
	NEM
	Akash Network
	Convex Finance
	Celo
	Theta Fuel
	Ankr
	SafePal
	Ravencoin
	Blur
	Osmosis
	Decred
	FLOKI
	STEPN
	Balancer
	Holo
	Worldcoin
	Ocean Protocol
	Audius
	Waves
	Threshold
	Golem
	yearn.finance
	Livepeer
	JUST
	Kusama
	UniBot
	ICON
	aelf
	JasmyCoin
	Siacoin
	Solar
	0x Protocol
	Terra
	EthereumPoW
	Illuvium
	ssv.network
	SushiSwap
	Aragon
	Fetch.ai
	Hive
	Ontology
	IoTeX
	MAGIC
	WAX
	Moonbeam
	Biconomy
	IOST
	Band Protocol
	TomoChain
	Harmony
	TerraClassicUSD
	Axelar
	BORA
	Merit Circle
	Ribbon Finance
	Core
	Nervos Network
	Stargate Finance
	DigiByte
	Flux
	SKALE
	Kadena
	MobileCoin
	DAO Maker
	UMA
	Horizen
	Kyber Network Crystal v2
	Cartesi
	Everscale
	Alchemy Pay
	Celer Network
	Storj
	Lisk
	Open Campus
	Reserve Rights
	PlayDapp
	Centrifuge
	Amp
	API3
	Pundi X (New)
	Galxe
	Status