Ιστορικό Στιγμιότυπο - 14 August 2023

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$572,212,182,981.53	$29,408.44	19,457,412 BTC	$14,013,695,304.04	-0.03%	0.43%	0.78%
2	ETH Ethereum	ETH	$221,568,525,308.67	$1,844.19	120,144,364 ETH *	$4,083,364,724.49	-0.01%	0.27%	0.94%
3	USDT Tether USDt	USDT	$83,342,828,492.64	$0.9992	83,410,866,926 USDT *	$20,154,696,559.70	<0.01%	-0.01%	0.04%
4	BNB BNB	BNB	$36,976,850,145.70	$240.34	153,852,736 BNB *	$381,157,536.01	0.01%	0.13%	-0.60%
5	XRP XRP	XRP	$33,482,036,939.08	$0.6343	52,787,284,454 XRP *	$939,329,128.56	0.36%	1.31%	1.99%
6	USDC USD Coin	USDC	$26,008,839,061.88	$1.0001	26,005,696,451 USDC *	$2,921,375,821.06	<0.01%	<0.01%	0.01%
7	DOGE Dogecoin	DOGE	$10,506,581,379.23	$0.07473	140,591,736,384 DOGE	$347,333,619.68	-0.03%	-0.07%	1.78%
8	SOL Solana	SOL	$10,210,505,563.76	$25.14	406,100,202 SOL *	$359,715,099.01	0.35%	3.71%	8.99%
9	ADA Cardano	ADA	$10,182,379,977.27	$0.2906	35,037,813,730 ADA *	$136,047,668.30	-0.04%	0.37%	0.11%
10	TRX TRON	TRX	$6,928,293,001.55	$0.07743	89,472,900,145 TRX *	$170,411,109.08	0.01%	0.42%	0.90%
11	MATIC Polygon	MATIC	$6,331,169,257.92	$0.6793	9,319,469,069 MATIC *	$211,288,256.40	0.01%	0.30%	2.14%
12	DOT Polkadot	DOT	$6,051,022,524.93	$4.9883	1,213,042,504 DOT *	$86,237,754.48	-0.07%	0.04%	0.56%
13	LTC Litecoin	LTC	$6,035,501,758.13	$82.07	73,542,170 LTC	$262,059,229.38	-0.01%	0.11%	-0.34%
14	SHIB Shiba Inu	SHIB	$6,019,695,403.72	$0.00001021	589,346,914,631,298 SHIB *	$377,239,262.77	-0.23%	-0.38%	13.97%
15	DAI Dai	DAI	$5,364,399,258.40	$1.0002	5,363,425,858 DAI *	$78,607,285.63	0.02%	0.07%	<0.01%
16	TON Toncoin	TON	$4,935,136,415.71	$1.4380	3,431,892,088 TON *	$42,178,393.03	0.13%	2.73%	19.47%
17	WBTC Wrapped Bitcoin	WBTC	$4,775,299,153.29	$29,421.70	162,305 WBTC *	$138,994,854.27	<0.01%	0.43%	0.96%
18	BCH Bitcoin Cash	BCH	$4,482,099,245.16	$230.13	19,476,388 BCH	$146,707,563.20	0.10%	0.78%	-3.20%
19	AVAX Avalanche	AVAX	$4,247,541,813.07	$12.35	343,827,990 AVAX *	$93,500,406.38	0.13%	0.65%	-0.76%
20	LINK Chainlink	LINK	$3,989,816,620.10	$7.4146	538,099,970 LINK *	$211,644,081.76	-0.30%	0.62%	1.62%
	Stellar
	UNUS SED LEO
	Uniswap
	Binance USD
	Cosmos
	Monero
	OKB
	TrueUSD
	Ethereum Classic
	Hedera
	Filecoin
	Internet Computer
	Lido DAO
	Aptos
	Mantle
	Arbitrum
	Cronos
	VeChain
	NEAR Protocol
	Quant
	Maker
	Optimism
	The Graph
	Aave
	Algorand
	XDC Network
	Axie Infinity
	Stacks
	The Sandbox
	MultiversX
	EOS
	Immutable
	ApeCoin
	Tezos
	Theta Network
	USDD
	Decentraland
	Bitcoin SV
	Fantom
	Synthetix
	Render
	Injective
	Conflux
	Neo
	Kava
	Flow
	eCash
	Pepe
	Chiliz
	KuCoin Token
	Rocket Pool
	Gala
	Curve DAO Token
	Klaytn
	Pax Dollar
	THORChain
	Frax Share
	Zcash
	PAX Gold
	Tether Gold
	IOTA
	Terra Classic
	Mina
	BitTorrent(New)
	Casper
	Compound
	Sui
	GMX
	Huobi Token
	Trust Wallet Token
	GateToken
	Dash
	Gemini Dollar
	Arweave
	Nexo
	Bone ShibaSwap
	dYdX
	WOO Network
	APENFT
	Flare
	Zilliqa
	PancakeSwap
	1inch Network
	Basic Attention Token
	Loopring
	Enjin Coin
	Mask Network
	Gnosis
	MX TOKEN
	Oasis Network
	Astar
	SingularityNET
	Qtum
	Ethereum Name Service
	NEM
	Helium
	Bitcoin Gold
	Akash Network
	Celo
	Chia
	Convex Finance
	Theta Fuel
	Ankr
	Blur
	Ravencoin
	SafePal
	Decred
	Osmosis
	FLOKI
	STEPN
	Worldcoin
	Balancer
	Holo
	Ocean Protocol
	Waves
	Audius
	Livepeer
	Threshold
	yearn.finance
	Golem
	ICON
	JUST
	Kusama
	JasmyCoin
	Terra
	0x Protocol
	Solar
	Siacoin
	UniBot
	Illuvium
	EthereumPoW
	ssv.network
	aelf
	Fetch.ai
	SushiSwap
	Aragon
	MAGIC
	IoTeX
	Ontology
	Hive
	Biconomy
	WAX
	Moonbeam
	IOST
	Band Protocol
	Harmony
	Merit Circle
	TerraClassicUSD
	TomoChain
	Axelar
	BORA
	Nervos Network
	MobileCoin
	Stargate Finance
	Core
	DigiByte
	SKALE
	Flux
	Kadena
	Ribbon Finance
	Horizen
	UMA
	DAO Maker
	Cartesi
	Kyber Network Crystal v2
	Alchemy Pay
	Open Campus
	Celer Network
	Storj
	Reserve Rights
	Lisk
	PlayDapp
	Everscale
	API3
	Galxe
	JOE
	Pundi X (New)
	Amp
	Centrifuge
	Vulcan Forged PYR