Ιστορικό Στιγμιότυπο - 09 August 2023

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$575,052,155,346.89	$29,561.49	19,452,743 BTC	$18,379,521,212.63	-0.03%	-0.69%	1.40%
2	ETH Ethereum	ETH	$222,805,472,557.43	$1,854.30	120,156,268 ETH *	$5,870,081,832.81	<0.01%	-0.08%	0.83%
3	USDT Tether USDt	USDT	$83,484,056,441.55	$0.9994	83,532,099,182 USDT *	$22,920,990,916.16	<0.01%	-0.03%	<0.01%
4	BNB BNB	BNB	$37,523,886,294.11	$243.89	153,853,482 BNB *	$399,576,464.10	0.07%	-0.51%	1.41%
5	XRP XRP	XRP	$33,931,898,919.22	$0.6434	52,741,286,353 XRP *	$1,659,437,399.63	0.48%	0.15%	-6.10%
6	USDC USD Coin	USDC	$26,293,668,008.81	$1.0002	26,288,696,142 USDC *	$3,123,624,699.18	<0.01%	0.01%	0.03%
7	DOGE Dogecoin	DOGE	$10,583,448,770.63	$0.07531	140,524,606,384 DOGE	$347,481,441.45	0.48%	0.44%	1.48%
8	ADA Cardano	ADA	$10,548,229,346.10	$0.3011	35,027,655,103 ADA *	$237,656,101.01	-0.09%	1.14%	0.59%
9	SOL Solana	SOL	$9,892,410,961.54	$24.38	405,783,787 SOL *	$447,009,017.60	0.25%	0.69%	5.33%
10	TRX TRON	TRX	$6,867,189,726.59	$0.07671	89,519,473,151 TRX *	$194,821,881.22	0.45%	-0.10%	0.34%
11	MATIC Polygon	MATIC	$6,430,564,068.13	$0.69	9,319,469,069 MATIC *	$270,868,452.55	0.20%	0.64%	1.34%
12	LTC Litecoin	LTC	$6,178,734,758.95	$84.04	73,523,795 LTC	$1,086,009,762.54	0.25%	0.10%	-3.95%
13	DOT Polkadot	DOT	$6,135,800,353.56	$5.0543	1,213,981,032 DOT *	$193,940,098.74	0.23%	-0.12%	-0.06%
14	SHIB Shiba Inu	SHIB	$5,666,515,364.79	$0.00000961	589,346,914,631,298 SHIB *	$365,838,102.00	-0.13%	1.03%	17.94%
15	DAI Dai	DAI	$5,116,361,249.35	$1.0001	5,115,871,542 DAI *	$118,519,788.56	-0.01%	0.03%	0.04%
16	WBTC Wrapped Bitcoin	WBTC	$4,796,596,943.20	$29,571.12	162,205 WBTC *	$181,946,733.42	0.12%	-0.64%	1.45%
17	BCH Bitcoin Cash	BCH	$4,640,670,047.35	$238.33	19,471,906 BCH	$578,838,605.39	0.20%	-0.57%	4.10%
18	AVAX Avalanche	AVAX	$4,339,326,938.63	$12.62	343,809,813 AVAX *	$103,737,727.31	0.20%	-0.55%	0.67%
19	TON Toncoin	TON	$4,314,545,100.55	$1.2572	3,431,892,088 TON *	$26,389,205.20	0.34%	-1.58%	4.98%
20	LINK Chainlink	LINK	$4,140,524,768.27	$7.6947	538,099,970 LINK *	$630,088,444.26	-0.47%	3.28%	4.70%
	Stellar
	UNUS SED LEO
	Uniswap
	Binance USD
	TrueUSD
	Cosmos
	OKB
	Monero
	Ethereum Classic
	Hedera
	Filecoin
	Internet Computer
	Lido DAO
	Aptos
	Mantle
	Arbitrum
	Cronos
	VeChain
	NEAR Protocol
	Quant
	Maker
	Optimism
	The Graph
	Aave
	Algorand
	XDC Network
	The Sandbox
	Axie Infinity
	Stacks
	MultiversX
	EOS
	Immutable
	Tezos
	Theta Network
	USDD
	Decentraland
	Synthetix
	Bitcoin SV
	ApeCoin
	Fantom
	Injective
	Render
	Neo
	Flow
	eCash
	Kava
	Conflux
	KuCoin Token
	Rocket Pool
	Chiliz
	Curve DAO Token
	Gala
	Pax Dollar
	Klaytn
	IOTA
	Zcash
	Pepe
	PAX Gold
	Tether Gold
	Terra Classic
	Frax Share
	GMX
	BitTorrent(New)
	Compound
	Casper
	Sui
	Mina
	Huobi Token
	GateToken
	Trust Wallet Token
	Dash
	Bone ShibaSwap
	Nexo
	Gemini Dollar
	Arweave
	THORChain
	dYdX
	WOO Network
	APENFT
	PancakeSwap
	Zilliqa
	Basic Attention Token
	1inch Network
	Flare
	Loopring
	Gnosis
	Helium
	Enjin Coin
	Mask Network
	MX TOKEN
	Qtum
	NEM
	Oasis Network
	Ethereum Name Service
	Bitcoin Gold
	Convex Finance
	Celo
	SingularityNET
	Chia
	Theta Fuel
	Ankr
	Blur
	Ravencoin
	Astar
	Worldcoin
	Osmosis
	SafePal
	Decred
	STEPN
	Holo
	Golem
	Balancer
	Waves
	Threshold
	Ocean Protocol
	FLOKI
	yearn.finance
	Audius
	ICON
	JUST
	Terra
	Kusama
	Siacoin
	JasmyCoin
	Solar
	UniBot
	EthereumPoW
	0x Protocol
	aelf
	Aragon
	ssv.network
	Hive
	MAGIC
	Moonbeam
	Illuvium
	SushiSwap
	Ontology
	WAX
	Fetch.ai
	IoTeX
	IOST
	Band Protocol
	Harmony
	Biconomy
	TerraClassicUSD
	TomoChain
	BORA
	Axelar
	MobileCoin
	Livepeer
	SKALE
	DigiByte
	Core
	Stargate Finance
	Kadena
	Flux
	Nervos Network
	UMA
	Horizen
	DAO Maker
	Ribbon Finance
	Celer Network
	Storj
	Alchemy Pay
	Open Campus
	Kyber Network Crystal v2
	Cartesi
	Centrifuge
	Lisk
	Reserve Rights
	JOE
	Galxe
	Amp
	Merit Circle
	Everscale
	PlayDapp
	Status
	Pundi X (New)
	MiL.k
	SPACE ID