Ιστορικό Στιγμιότυπο - 08 August 2023

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$578,990,356,568.60	$29,765.49	19,451,731 BTC	$17,570,561,357.26	<0.01%	2.00%	0.30%
2	ETH Ethereum	ETH	$222,992,394,106.75	$1,855.81	120,159,238 ETH *	$5,812,855,406.06	-0.07%	1.58%	-0.85%
3	USDT Tether USDt	USDT	$83,555,107,588.73	$0.9997	83,578,639,640 USDT *	$25,874,561,718.04	<0.01%	0.09%	0.02%
4	BNB BNB	BNB	$37,717,205,287.71	$245.15	153,853,644 BNB *	$504,987,527.74	-0.06%	1.39%	-0.95%
5	XRP XRP	XRP	$33,881,337,454.92	$0.6424	52,741,286,353 XRP *	$1,296,031,585.20	-0.13%	3.29%	-9.16%
6	USDC USD Coin	USDC	$26,312,207,145.62	$1.0001	26,310,093,915 USDC *	$3,392,828,371.72	<0.01%	0.01%	<0.01%
7	DOGE Dogecoin	DOGE	$10,536,374,983.15	$0.07499	140,511,296,384 DOGE	$305,594,303.14	-0.03%	2.13%	-3.92%
8	ADA Cardano	ADA	$10,429,307,187.38	$0.2977	35,027,684,649 ADA *	$325,442,760.70	-0.42%	2.57%	-3.94%
9	SOL Solana	SOL	$9,823,844,097.79	$24.21	405,746,728 SOL *	$495,649,795.93	0.55%	4.95%	0.89%
10	TRX TRON	TRX	$6,875,111,335.20	$0.07679	89,528,742,116 TRX *	$180,371,010.66	-0.13%	0.06%	-2.29%
11	MATIC Polygon	MATIC	$6,389,523,787.68	$0.6856	9,319,469,069 MATIC *	$323,241,214.68	0.13%	3.08%	-2.24%
12	LTC Litecoin	LTC	$6,172,523,785.27	$83.96	73,520,152 LTC	$464,971,615.34	-0.03%	1.96%	-10.51%
13	DOT Polkadot	DOT	$6,141,642,504.22	$5.0606	1,213,624,351 DOT *	$93,242,097.63	0.14%	2.02%	-2.64%
14	SHIB Shiba Inu	SHIB	$5,609,012,335.81	$0.00000952	589,346,914,631,298 SHIB *	$328,117,163.62	0.96%	6.19%	13.02%
15	DAI Dai	DAI	$4,992,544,033.94	$0.9998	4,993,604,956 DAI *	$154,610,809.38	-0.01%	-0.03%	-0.10%
16	WBTC Wrapped Bitcoin	WBTC	$4,827,299,066.37	$29,760.39	162,205 WBTC *	$169,358,616.23	-0.02%	2.12%	0.53%
17	BCH Bitcoin Cash	BCH	$4,667,165,374.74	$239.70	19,470,988 BCH	$452,286,435.66	-0.22%	0.82%	-2.07%
18	AVAX Avalanche	AVAX	$4,395,701,930.72	$12.69	346,356,547 AVAX *	$122,703,545.53	0.04%	1.95%	-1.43%
19	TON Toncoin	TON	$4,383,898,536.08	$1.2774	3,431,892,088 TON *	$28,358,128.85	0.53%	6.12%	5.93%
20	LINK Chainlink	LINK	$4,008,954,296.15	$7.4502	538,099,970 LINK *	$261,043,379.14	0.11%	2.10%	-2.33%
	Stellar
	UNUS SED LEO
	Uniswap
	Binance USD
	TrueUSD
	Cosmos
	Monero
	OKB
	Ethereum Classic
	Hedera
	Filecoin
	Internet Computer
	Lido DAO
	Mantle
	Arbitrum
	Aptos
	Cronos
	VeChain
	NEAR Protocol
	Quant
	Optimism
	Maker
	The Graph
	Aave
	XDC Network
	Algorand
	The Sandbox
	Axie Infinity
	Stacks
	MultiversX
	EOS
	Immutable
	Tezos
	USDD
	Theta Network
	Decentraland
	Bitcoin SV
	Synthetix
	ApeCoin
	Injective
	Fantom
	Render
	Neo
	eCash
	Flow
	Kava
	Conflux
	KuCoin Token
	Chiliz
	Gala
	Curve DAO Token
	Pax Dollar
	Klaytn
	Rocket Pool
	IOTA
	Zcash
	PAX Gold
	Tether Gold
	Pepe
	Terra Classic
	Frax Share
	GMX
	BitTorrent(New)
	Compound
	Casper
	Mina
	Sui
	Huobi Token
	GateToken
	Trust Wallet Token
	Bone ShibaSwap
	Dash
	Nexo
	Gemini Dollar
	Arweave
	THORChain
	dYdX
	Zilliqa
	PancakeSwap
	APENFT
	Basic Attention Token
	WOO Network
	1inch Network
	Flare
	Loopring
	Helium
	Enjin Coin
	Gnosis
	MX TOKEN
	Mask Network
	Qtum
	Ethereum Name Service
	Oasis Network
	NEM
	Bitcoin Gold
	SingularityNET
	Celo
	Convex Finance
	Chia
	Theta Fuel
	Ankr
	Blur
	Worldcoin
	Astar
	Ravencoin
	Decred
	Osmosis
	Holo
	Golem
	Balancer
	SafePal
	Waves
	yearn.finance
	Threshold
	Ocean Protocol
	FLOKI
	STEPN
	ICON
	Audius
	JUST
	Terra
	Kusama
	Siacoin
	JasmyCoin
	Solar
	EthereumPoW
	0x Protocol
	aelf
	Hive
	Aragon
	ssv.network
	MAGIC
	Illuvium
	SushiSwap
	IoTeX
	WAX
	Fetch.ai
	Ontology
	Band Protocol
	IOST
	UniBot
	Moonbeam
	Harmony
	TerraClassicUSD
	Biconomy
	BORA
	MobileCoin
	Livepeer
	Axelar
	TomoChain
	DigiByte
	SKALE
	Core
	Kadena
	Stargate Finance
	Flux
	Nervos Network
	Horizen
	UMA
	DAO Maker
	Ribbon Finance
	Alchemy Pay
	Centrifuge
	Celer Network
	Open Campus
	Storj
	Kyber Network Crystal v2
	Cartesi
	Lisk
	JOE
	Everscale
	Merit Circle
	Reserve Rights
	Galxe
	Amp
	Pundi X (New)
	Status
	PlayDapp
	MiL.k
	Coin98